Coinranking
OpenxAI Historical Data
OPENX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.579 | +6.12% | ||
| Oct 11, 2025 | $0.545 | +22.95% | ||
| Oct 10, 2025 | $0.443 | -19.86% | ||
| Oct 9, 2025 | $0.553 | -6.43% | ||
| Oct 8, 2025 | $0.591 | -7.37% | ||
| Oct 7, 2025 | $0.638 | -1.08% | ||
| Oct 6, 2025 | $0.647 | +23.50% | ||
| Oct 5, 2025 | $0.524 | -20.63% | ||
| Oct 4, 2025 | $0.562 | -11.45% | ||
| Oct 3, 2025 | $0.64 | -15.64% | ||
| Oct 2, 2025 | $0.759 | -8.52% | ||
| Oct 1, 2025 | $0.836 | +20.38% | ||
| Sep 30, 2025 | $0.704 | -11.35% | ||
| Sep 29, 2025 | $0.794 | +47.49% | ||
| Sep 28, 2025 | $0.539 | -2.21% | ||
| Sep 27, 2025 | $0.545 | -16.24% | ||
| Sep 26, 2025 | $0.657 | +43.82% | ||
| Sep 25, 2025 | $0.455 | -32.81% | ||
| Sep 24, 2025 | $0.64 | -30.21% | ||
| Sep 23, 2025 | $0.934 | -8.73% | ||
| Sep 22, 2025 | $1.1 | -6.15% | ||
| Sep 21, 2025 | $1.28 | +32.60% | ||
| Sep 20, 2025 | $1.01 | -13.02% | ||
| Sep 19, 2025 | $1.15 | -22.01% | ||
| Sep 18, 2025 | $1.44 | +31.34% | ||
| Sep 17, 2025 | $1.16 | -11.22% | ||
| Sep 16, 2025 | $1.38 | -9.95% | ||
| Sep 15, 2025 | $1.44 | +136.88% | ||
| Sep 14, 2025 | $0.642 | +67.93% | ||
| Sep 13, 2025 | $0.322 | -15.01% | ||
| Sep 12, 2025 | $0.306 | -6.36% | ||
| Sep 11, 2025 | $0.335 | -15.43% | ||