Coinranking
OpenxAI Historical Data
OPENX
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 10 AM | $0.0232 | -0.34% | ||
| Apr 25, 9 AM | $0.0233 | +0.17% | ||
| Apr 25, 8 AM | $0.0233 | -0.38% | ||
| Apr 25, 7 AM | $0.0234 | +0.86% | ||
| Apr 25, 6 AM | $0.0232 | +0.25% | ||
| Apr 25, 5 AM | $0.0231 | -0.06% | ||
| Apr 25, 4 AM | $0.0232 | +0.11% | ||
| Apr 25, 3 AM | $0.0231 | +0.00% | ||
| Apr 25, 2 AM | $0.0231 | +0.50% | ||
| Apr 25, 1 AM | $0.023 | +0.01% | ||
| Apr 25, 12 AM | $0.023 | +0.11% | ||
| Apr 24, 11 PM | $0.023 | +0.02% | ||
| Apr 24, 10 PM | $0.023 | -0.08% | ||
| Apr 24, 9 PM | $0.023 | +0.44% | ||
| Apr 24, 8 PM | $0.0229 | +0.41% | ||
| Apr 24, 7 PM | $0.0228 | -0.01% | ||
| Apr 24, 6 PM | $0.0228 | +0.00% | ||
| Apr 24, 5 PM | $0.0228 | -0.08% | ||
| Apr 24, 4 PM | $0.0228 | -0.26% | ||
| Apr 24, 3 PM | $0.0228 | -3.59% | ||
| Apr 24, 2 PM | $0.0237 | -2.70% | ||
| Apr 24, 1 PM | $0.0243 | +3.87% | ||
| Apr 24, 12 PM | $0.0234 | +1.84% | ||
| Apr 24, 11 AM | $0.023 | +1.13% | ||
| Apr 24, 10 AM | $0.0227 | +0.04% | ||
| Apr 24, 9 AM | $0.0227 | +0.39% | ||
| Apr 24, 8 AM | $0.0226 | +0.33% | ||
| Apr 24, 7 AM | $0.0225 | +0.06% | ||
| Apr 24, 6 AM | $0.0225 | +0.21% | ||
| Apr 24, 5 AM | $0.0225 | +0.01% | ||
| Apr 24, 4 AM | $0.0225 | +0.11% | ||
| Apr 24, 3 AM | $0.0225 | +0.19% | ||
| Apr 24, 2 AM | $0.0224 | -0.07% | ||
| Apr 24, 1 AM | $0.0225 | +0.02% | ||
| Apr 24, 12 AM | $0.0225 | +0.36% | ||
| Apr 23, 11 PM | $0.0224 | -0.19% | ||
| Apr 23, 10 PM | $0.0224 | +0.22% | ||
| Apr 23, 9 PM | $0.0224 | +0.01% | ||
| Apr 23, 8 PM | $0.0223 | -0.16% | ||
| Apr 23, 7 PM | $0.0224 | +0.05% | ||
| Apr 23, 6 PM | $0.0223 | +0.06% | ||
| Apr 23, 5 PM | $0.0223 | -0.24% | ||
| Apr 23, 4 PM | $0.0223 | -0.09% | ||
| Apr 23, 3 PM | $0.0225 | +4.13% | ||
| Apr 23, 2 PM | $0.0216 | -0.13% | ||
| Apr 23, 1 PM | $0.0216 | -0.29% | ||
| Apr 23, 12 PM | $0.0217 | +0.02% | ||
| Apr 23, 11 AM | $0.0217 | -0.18% | ||
| Apr 23, 10 AM | $0.0217 | -0.23% | ||
| Apr 23, 9 AM | $0.0218 | -0.29% | ||