Coinranking
OpenxAI Historical Data
OPENX
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 12 PM | $0.0244 | -0.27% | ||
| Apr 27, 11 AM | $0.0245 | +0.24% | ||
| Apr 27, 10 AM | $0.0244 | -0.22% | ||
| Apr 27, 9 AM | $0.0245 | -0.32% | ||
| Apr 27, 8 AM | $0.0245 | -0.14% | ||
| Apr 27, 7 AM | $0.0246 | -0.22% | ||
| Apr 27, 6 AM | $0.0246 | -0.95% | ||
| Apr 27, 5 AM | $0.0249 | -2.52% | ||
| Apr 27, 4 AM | $0.0255 | -0.16% | ||
| Apr 27, 3 AM | $0.0256 | +0.07% | ||
| Apr 27, 2 AM | $0.0254 | +1.09% | ||
| Apr 27, 1 AM | $0.0252 | +0.64% | ||
| Apr 27, 12 AM | $0.0251 | +2.27% | ||
| Apr 26, 11 PM | $0.0249 | -1.32% | ||
| Apr 26, 10 PM | $0.0247 | -1.46% | ||
| Apr 26, 9 PM | $0.025 | +0.29% | ||
| Apr 26, 8 PM | $0.025 | +1.83% | ||
| Apr 26, 7 PM | $0.0248 | -1.20% | ||
| Apr 26, 6 PM | $0.0251 | -0.85% | ||
| Apr 26, 5 PM | $0.0255 | +2.99% | ||
| Apr 26, 4 PM | $0.0251 | +0.36% | ||
| Apr 26, 3 PM | $0.025 | +4.81% | ||
| Apr 26, 2 PM | $0.0238 | +0.19% | ||
| Apr 26, 1 PM | $0.0238 | -0.04% | ||
| Apr 26, 12 PM | $0.0238 | +0.43% | ||
| Apr 26, 11 AM | $0.0237 | -0.03% | ||
| Apr 26, 10 AM | $0.0238 | +0.20% | ||
| Apr 26, 9 AM | $0.0237 | +1.15% | ||
| Apr 26, 8 AM | $0.0235 | +0.01% | ||
| Apr 26, 7 AM | $0.0235 | -0.09% | ||
| Apr 26, 6 AM | $0.0235 | +0.24% | ||
| Apr 26, 5 AM | $0.0235 | -0.31% | ||
| Apr 26, 4 AM | $0.0235 | -0.39% | ||
| Apr 26, 3 AM | $0.0236 | -0.09% | ||
| Apr 26, 2 AM | $0.0236 | -0.01% | ||
| Apr 26, 1 AM | $0.0236 | +0.32% | ||
| Apr 26, 12 AM | $0.0235 | -0.07% | ||
| Apr 25, 11 PM | $0.0235 | -0.09% | ||
| Apr 25, 10 PM | $0.0235 | +0.22% | ||
| Apr 25, 9 PM | $0.0234 | -0.21% | ||
| Apr 25, 8 PM | $0.0235 | +0.06% | ||
| Apr 25, 7 PM | $0.0235 | -0.18% | ||
| Apr 25, 6 PM | $0.0233 | +1.41% | ||
| Apr 25, 5 PM | $0.0229 | +0.03% | ||
| Apr 25, 4 PM | $0.023 | -1.05% | ||
| Apr 25, 3 PM | $0.0232 | -0.42% | ||
| Apr 25, 2 PM | $0.0232 | -0.07% | ||
| Apr 25, 1 PM | $0.0232 | +0.17% | ||
| Apr 25, 12 PM | $0.0232 | +0.15% | ||
| Apr 25, 11 AM | $0.0232 | -0.30% | ||