Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 PM $0.0252
-0.62%
$502,275 $68,375
Apr 29, 1 PM $0.0254
-0.35%
$505,607 $68,797
Apr 29, 12 PM $0.0255
-0.41%
$507,393 $68,325
Apr 29, 11 AM $0.0256
-0.11%
$509,482 $74,548
Apr 29, 10 AM $0.0256
+0.90%
$510,034 $74,011
Apr 29, 9 AM $0.0254
-1.05%
$505,463 $73,659
Apr 29, 8 AM $0.0257
-0.40%
$510,830 $73,380
Apr 29, 7 AM $0.0257
+0.32%
$512,607 $72,212
Apr 29, 6 AM $0.0257
-0.44%
$510,816 $71,354
Apr 29, 5 AM $0.0258
-0.14%
$512,880 $70,013
Apr 29, 4 AM $0.0258
+0.03%
$513,234 $69,378
Apr 29, 3 AM $0.0258
+0.12%
$513,652 $66,654
Apr 29, 2 AM $0.0258
-0.05%
$512,950 $66,282
Apr 29, 1 AM $0.0258
+0.26%
$513,198 $65,959
Apr 29, 12 AM $0.0257
+0.31%
$511,724 $64,468
Apr 28, 11 PM $0.0256
+0.14%
$510,220 $63,395
Apr 28, 10 PM $0.0256
+0.30%
$509,623 $62,697
Apr 28, 9 PM $0.0255
-0.05%
$507,673 $66,501
Apr 28, 8 PM $0.0253
+0.54%
$504,689 $69,172
Apr 28, 7 PM $0.0252
+1.50%
$502,073 $71,961
Apr 28, 6 PM $0.0248
-1.26%
$494,415 $74,657
Apr 28, 5 PM $0.025
+0.41%
$497,151 $77,643
Apr 28, 4 PM $0.0246
+1.94%
$489,036 $80,797
Apr 28, 3 PM $0.0241
-0.47%
$480,035 $83,485
Apr 28, 2 PM $0.0242
+0.25%
$482,072 $82,597
Apr 28, 1 PM $0.0241
+0.19%
$480,251 $83,100
Apr 28, 12 PM $0.024
-0.52%
$478,440 $87,308
Apr 28, 11 AM $0.0242
+0.11%
$481,344 $84,800
Apr 28, 10 AM $0.0241
+0.02%
$480,829 $89,031
Apr 28, 9 AM $0.0241
-0.06%
$480,343 $92,947
Apr 28, 8 AM $0.0241
+0.04%
$480,630 $97,056
Apr 28, 7 AM $0.0241
-0.01%
$480,008 $100,244
Apr 28, 6 AM $0.0241
-0.03%
$480,063 $103,444
Apr 28, 5 AM $0.0241
+0.00%
$480,218 $107,518
Apr 28, 4 AM $0.0241
-0.04%
$480,371 $111,304
Apr 28, 3 AM $0.0241
-0.03%
$480,579 $114,275
Apr 28, 2 AM $0.0242
-0.08%
$481,145 $116,669
Apr 28, 1 AM $0.0242
+0.01%
$481,527 $120,031
Apr 28, 12 AM $0.0242
+0.09%
$481,492 $124,859
Apr 27, 11 PM $0.0242
+0.99%
$481,048 $128,075
Apr 27, 10 PM $0.0239
-1.31%
$476,311 $130,796
Apr 27, 9 PM $0.0243
-0.08%
$482,942 $129,722
Apr 27, 8 PM $0.0243
+0.06%
$483,249 $131,138
Apr 27, 7 PM $0.0242
-0.07%
$482,674 $134,502
Apr 27, 6 PM $0.0243
-0.61%
$482,899 $132,355
Apr 27, 5 PM $0.0244
+0.22%
$486,542 $129,499
Apr 27, 4 PM $0.0244
-0.48%
$486,197 $126,682
Apr 27, 3 PM $0.0245
+0.02%
$487,269 $125,054
Apr 27, 2 PM $0.0245
+0.08%
$487,025 $120,920
Apr 27, 1 PM $0.0245
+0.14%
$487,106 $108,947