Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.0311
+1.30%
$620,172 $81,680
May 1, 2 PM $0.0307
+0.56%
$612,216 $82,473
May 1, 1 PM $0.0306
+1.28%
$608,833 $84,013
May 1, 12 PM $0.0302
+0.99%
$600,956 $78,925
May 1, 11 AM $0.0299
+0.83%
$595,038 $80,670
May 1, 10 AM $0.0296
+0.32%
$590,117 $96,139
May 1, 9 AM $0.0295
+1.18%
$588,257 $84,233
May 1, 8 AM $0.0292
+1.96%
$581,390 $90,299
May 1, 7 AM $0.0287
+1.42%
$571,433 $90,306
May 1, 6 AM $0.0283
+0.49%
$563,419 $88,499
May 1, 5 AM $0.0282
+0.34%
$560,650 $88,438
May 1, 4 AM $0.0281
+0.07%
$558,727 $88,216
May 1, 3 AM $0.028
+0.60%
$558,334 $88,348
May 1, 2 AM $0.0279
-0.04%
$554,994 $89,847
May 1, 1 AM $0.0279
+0.23%
$555,105 $90,068
May 1, 12 AM $0.0278
+0.26%
$553,858 $90,063
Apr 30, 11 PM $0.0277
-0.27%
$552,440 $91,714
Apr 30, 10 PM $0.0278
-0.15%
$553,949 $93,724
Apr 30, 9 PM $0.0279
-0.02%
$554,696 $94,053
Apr 30, 8 PM $0.0279
-1.60%
$554,803 $93,541
Apr 30, 7 PM $0.0283
-0.09%
$563,916 $92,964
Apr 30, 6 PM $0.0283
+0.06%
$564,306 $99,350
Apr 30, 5 PM $0.0283
+0.61%
$563,994 $98,151
Apr 30, 4 PM $0.0282
-0.06%
$560,563 $91,608
Apr 30, 3 PM $0.0282
+1.72%
$560,924 $92,030
Apr 30, 2 PM $0.0277
+8.46%
$551,359 $91,077
Apr 30, 1 PM $0.0255
+1.37%
$508,655 $90,589
Apr 30, 12 PM $0.0252
+0.25%
$501,767 $89,044
Apr 30, 11 AM $0.0251
+0.30%
$500,531 $86,850
Apr 30, 10 AM $0.0251
+0.14%
$499,497 $71,421
Apr 30, 9 AM $0.0251
-0.08%
$498,819 $72,344
Apr 30, 8 AM $0.0251
+0.34%
$499,880 $64,147
Apr 30, 7 AM $0.025
+0.61%
$498,103 $65,471
Apr 30, 6 AM $0.0249
+0.11%
$495,144 $67,456
Apr 30, 5 AM $0.0248
+0.02%
$494,664 $68,239
Apr 30, 4 AM $0.0249
-0.38%
$495,063 $68,954
Apr 30, 3 AM $0.025
-0.12%
$497,069 $70,480
Apr 30, 2 AM $0.025
-2.11%
$497,296 $70,491
Apr 30, 1 AM $0.0255
-0.07%
$507,682 $70,052
Apr 30, 12 AM $0.0255
-0.49%
$508,080 $70,653
Apr 29, 11 PM $0.0256
+3.89%
$510,473 $71,014
Apr 29, 10 PM $0.0247
+0.04%
$490,936 $67,585
Apr 29, 9 PM $0.0247
+0.27%
$491,020 $68,074
Apr 29, 8 PM $0.0246
-0.48%
$489,214 $68,594
Apr 29, 7 PM $0.0247
-1.69%
$491,425 $68,870
Apr 29, 6 PM $0.0251
-0.37%
$499,852 $61,019
Apr 29, 5 PM $0.0252
+0.16%
$501,794 $63,487
Apr 29, 4 PM $0.0252
-0.13%
$500,968 $63,912
Apr 29, 3 PM $0.0252
-0.13%
$501,625 $64,117
Apr 29, 2 PM $0.0252
-0.62%
$502,275 $68,375