Coinranking
OpenxAI Historical Data
OPENX
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 8 PM | $0.0265 | -0.24% | ||
| May 7, 7 PM | $0.0265 | +0.00% | ||
| May 7, 6 PM | $0.0265 | +0.40% | ||
| May 7, 5 PM | $0.0264 | +0.04% | ||
| May 7, 4 PM | $0.0264 | +0.30% | ||
| May 7, 3 PM | $0.0263 | -0.39% | ||
| May 7, 2 PM | $0.0264 | -0.37% | ||
| May 7, 1 PM | $0.0265 | -0.35% | ||
| May 7, 12 PM | $0.0266 | +0.10% | ||
| May 7, 11 AM | $0.0266 | +0.73% | ||
| May 7, 10 AM | $0.0264 | +0.03% | ||
| May 7, 9 AM | $0.0264 | -0.19% | ||
| May 7, 8 AM | $0.0265 | -0.43% | ||
| May 7, 7 AM | $0.0266 | +0.33% | ||
| May 7, 6 AM | $0.0265 | +1.81% | ||
| May 7, 5 AM | $0.026 | -0.14% | ||
| May 7, 4 AM | $0.0261 | -3.86% | ||
| May 7, 3 AM | $0.0271 | -1.17% | ||
| May 7, 2 AM | $0.0275 | -1.56% | ||
| May 7, 1 AM | $0.0279 | -0.41% | ||
| May 7, 12 AM | $0.0281 | -0.14% | ||
| May 6, 11 PM | $0.0281 | -0.07% | ||
| May 6, 10 PM | $0.0281 | -0.08% | ||
| May 6, 9 PM | $0.0281 | -0.03% | ||
| May 6, 8 PM | $0.0282 | -0.01% | ||
| May 6, 7 PM | $0.0282 | -0.37% | ||
| May 6, 6 PM | $0.0283 | -0.32% | ||
| May 6, 5 PM | $0.0284 | +1.10% | ||
| May 6, 4 PM | $0.028 | -0.23% | ||
| May 6, 3 PM | $0.0281 | +0.62% | ||
| May 6, 2 PM | $0.0279 | -0.29% | ||
| May 6, 1 PM | $0.028 | -1.86% | ||
| May 6, 12 PM | $0.0286 | +0.07% | ||
| May 6, 11 AM | $0.0286 | -0.41% | ||
| May 6, 10 AM | $0.0287 | +0.44% | ||
| May 6, 9 AM | $0.0286 | -0.03% | ||
| May 6, 8 AM | $0.0286 | +0.54% | ||
| May 6, 7 AM | $0.0284 | +0.27% | ||
| May 6, 6 AM | $0.0284 | +0.17% | ||
| May 6, 5 AM | $0.0283 | -0.50% | ||
| May 6, 4 AM | $0.0285 | +0.08% | ||
| May 6, 3 AM | $0.0284 | -0.84% | ||
| May 6, 2 AM | $0.0287 | +0.02% | ||
| May 6, 1 AM | $0.0287 | +0.31% | ||
| May 6, 12 AM | $0.0286 | -0.17% | ||
| May 5, 11 PM | $0.0286 | -0.72% | ||
| May 5, 10 PM | $0.0288 | -0.91% | ||
| May 5, 9 PM | $0.0291 | -0.51% | ||
| May 5, 8 PM | $0.0292 | +2.72% | ||
| May 5, 7 PM | $0.0285 | +0.25% | ||