OpenxAI Historical Data

OPENX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.018
+0.23%
$ 359,192 $ 74,171
Jun 3, 8 AM $ 0.018
+0.00%
$ 358,356 $ 74,307
Jun 3, 7 AM $ 0.018
+0.21%
$ 358,433 $ 75,198
Jun 3, 6 AM $ 0.018
+0.02%
$ 357,689 $ 75,211
Jun 3, 5 AM $ 0.018
+0.69%
$ 357,628 $ 75,192
Jun 3, 4 AM $ 0.0178
+0.32%
$ 355,178 $ 75,403
Jun 3, 3 AM $ 0.0178
-1.06%
$ 354,053 $ 75,876
Jun 3, 2 AM $ 0.018
-0.95%
$ 357,844 $ 75,804
Jun 3, 1 AM $ 0.0181
-0.33%
$ 361,210 $ 76,058
Jun 3, 12 AM $ 0.0182
-0.21%
$ 362,481 $ 77,149
Jun 2, 11 PM $ 0.0182
-1.04%
$ 363,235 $ 78,483
Jun 2, 10 PM $ 0.0184
-0.66%
$ 367,068 $ 79,665
Jun 2, 9 PM $ 0.0186
-0.85%
$ 369,518 $ 82,063
Jun 2, 8 PM $ 0.0187
+2.59%
$ 372,673 $ 84,177
Jun 2, 7 PM $ 0.0182
-1.16%
$ 363,265 $ 72,141
Jun 2, 6 PM $ 0.0184
-0.08%
$ 367,293 $ 72,942
Jun 2, 5 PM $ 0.0185
-0.03%
$ 367,582 $ 79,499
Jun 2, 4 PM $ 0.0185
+0.41%
$ 367,675 $ 81,291
Jun 2, 3 PM $ 0.0184
-1.36%
$ 366,171 $ 82,325
Jun 2, 2 PM $ 0.0186
-0.48%
$ 371,216 $ 82,159
Jun 2, 1 PM $ 0.0187
-0.51%
$ 372,995 $ 87,275
Jun 2, 12 PM $ 0.0188
-0.32%
$ 374,891 $ 87,773
Jun 2, 11 AM $ 0.0189
+0.64%
$ 376,084 $ 87,677
Jun 2, 10 AM $ 0.0188
+0.27%
$ 373,783 $ 82,710
Jun 2, 9 AM $ 0.0188
-0.08%
$ 373,411 $ 85,419
Jun 2, 8 AM $ 0.0188
-0.20%
$ 373,726 $ 85,443
Jun 2, 7 AM $ 0.0188
+0.24%
$ 374,476 $ 84,859
Jun 2, 6 AM $ 0.0188
+0.09%
$ 373,571 $ 84,794
Jun 2, 5 AM $ 0.0188
-0.06%
$ 374,219 $ 84,398
Jun 2, 4 AM $ 0.0188
+0.14%
$ 374,459 $ 83,582
Jun 2, 3 AM $ 0.0188
+0.53%
$ 373,943 $ 82,575
Jun 2, 2 AM $ 0.0187
+0.10%
$ 372,080 $ 80,737
Jun 2, 1 AM $ 0.0187
-0.23%
$ 372,082 $ 79,625
Jun 2, 12 AM $ 0.0187
+0.12%
$ 372,932 $ 78,796
Jun 1, 11 PM $ 0.0187
+0.06%
$ 372,474 $ 78,040
Jun 1, 10 PM $ 0.0187
+1.35%
$ 372,252 $ 77,036
Jun 1, 9 PM $ 0.0184
-0.43%
$ 367,296 $ 76,062
Jun 1, 8 PM $ 0.0185
+0.17%
$ 368,878 $ 74,780
Jun 1, 7 PM $ 0.0185
-0.18%
$ 368,126 $ 73,352
Jun 1, 6 PM $ 0.0185
-0.06%
$ 368,801 $ 77,979
Jun 1, 5 PM $ 0.0185
-0.01%
$ 369,013 $ 71,857
Jun 1, 4 PM $ 0.0185
+0.62%
$ 369,068 $ 70,258
Jun 1, 3 PM $ 0.0184
+0.01%
$ 366,351 $ 68,643
Jun 1, 2 PM $ 0.0184
+6.49%
$ 366,301 $ 67,769
Jun 1, 1 PM $ 0.0173
-0.58%
$ 344,545 $ 61,746
Jun 1, 12 PM $ 0.0174
-0.22%
$ 346,569 $ 60,987
Jun 1, 11 AM $ 0.0174
-0.85%
$ 347,320 $ 60,562
Jun 1, 10 AM $ 0.0176
-1.59%
$ 350,289 $ 61,108
Jun 1, 9 AM $ 0.0179
-1.19%
$ 355,966 $ 61,245
Jun 1, 8 AM $ 0.0181
+0.48%
$ 360,453 $ 58,813