Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.00402
+1.03%
$99,971 $83,380
Sep 14, 3 PM $0.00398
-2.12%
$99,024 $85,648
Sep 14, 2 PM $0.00407
+1.99%
$101,168 $87,283
Sep 14, 1 PM $0.00399
-0.45%
$99,194 $89,169
Sep 14, 12 PM $0.00401
-0.36%
$99,639 $90,078
Sep 14, 11 AM $0.00403
+0.11%
$100,135 $93,075
Sep 14, 10 AM $0.00402
-0.06%
$100,025 $96,196
Sep 14, 9 AM $0.00403
-8.95%
$100,090 $98,818
Sep 14, 8 AM $0.00442
-1.03%
$109,923 $98,731
Sep 14, 7 AM $0.00447
+0.11%
$111,064 $101,404
Sep 14, 6 AM $0.00446
-0.53%
$110,942 $103,403
Sep 14, 5 AM $0.00449
+0.00%
$111,530 $102,198
Sep 14, 4 AM $0.00449
+0.00%
$111,530 $102,408
Sep 14, 3 AM $0.00449
+0.18%
$111,530 $104,551
Sep 14, 2 AM $0.00448
+0.05%
$111,335 $104,729
Sep 14, 1 AM $0.00448
-0.17%
$111,281 $105,288
Sep 14, 12 AM $0.00449
+0.45%
$111,474 $106,320
Sep 13, 11 PM $0.00447
+0.19%
$110,971 $106,752
Sep 13, 10 PM $0.00446
-0.91%
$110,756 $106,962
Sep 13, 9 PM $0.0045
-0.01%
$111,777 $106,664
Sep 13, 8 PM $0.0045
+0.01%
$111,791 $106,659
Sep 13, 7 PM $0.0045
+0.00%
$111,777 $107,570
Sep 13, 6 PM $0.0045
-0.11%
$111,775 $104,048
Sep 13, 5 PM $0.0045
+0.06%
$111,899 $100,490
Sep 13, 4 PM $0.0045
+0.11%
$111,832 $99,192
Sep 13, 3 PM $0.0045
+0.19%
$111,715 $99,379
Sep 13, 2 PM $0.00449
-0.05%
$111,500 $113,092
Sep 13, 1 PM $0.00449
-0.59%
$111,550 $112,375
Sep 13, 12 PM $0.00452
+0.62%
$112,208 $111,104
Sep 13, 11 AM $0.00449
-0.68%
$111,517 $110,027
Sep 13, 10 AM $0.00452
-0.17%
$112,275 $108,796
Sep 13, 9 AM $0.00453
-1.28%
$112,463 $93,858
Sep 13, 8 AM $0.00458
+0.00%
$113,922 $94,161
Sep 13, 7 AM $0.00458
-0.01%
$113,926 $93,032
Sep 13, 6 AM $0.00458
+0.97%
$113,933 $92,053
Sep 13, 5 AM $0.00454
+0.16%
$112,833 $90,718
Sep 13, 4 AM $0.00453
+0.16%
$112,648 $89,471
Sep 13, 3 AM $0.00453
+0.00%
$112,471 $89,331
Sep 13, 2 AM $0.00453
+0.94%
$112,467 $88,671
Sep 13, 1 AM $0.00448
+0.46%
$111,417 $88,406
Sep 13, 12 AM $0.00446
+0.02%
$110,903 $88,415
Sep 12, 11 PM $0.00446
-1.16%
$110,875 $88,018
Sep 12, 10 PM $0.00451
+0.01%
$112,173 $87,571
Sep 12, 9 PM $0.00451
-0.42%
$112,159 $87,401
Sep 12, 8 PM $0.00453
+0.32%
$112,636 $86,906
Sep 12, 7 PM $0.00452
-0.01%
$112,281 $86,267
Sep 12, 6 PM $0.00452
-0.01%
$112,291 $89,251
Sep 12, 5 PM $0.00452
+0.00%
$112,301 $92,561
Sep 12, 4 PM $0.00452
+0.00%
$112,304 $93,399
Sep 12, 3 PM $0.00452
-0.01%
$112,304 $93,227