Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.0262
-0.18%
$522,697 $71,741
May 11, 11 PM $0.0263
+0.24%
$523,665 $72,327
May 11, 10 PM $0.0262
+0.21%
$522,399 $73,027
May 11, 9 PM $0.0262
+0.43%
$521,305 $61,216
May 11, 8 PM $0.026
+0.25%
$517,485 $61,522
May 11, 7 PM $0.0259
-0.06%
$516,210 $86,097
May 11, 6 PM $0.0259
+0.15%
$516,539 $86,363
May 11, 5 PM $0.0259
+0.05%
$515,765 $88,060
May 11, 4 PM $0.0259
+0.07%
$515,163 $89,299
May 11, 3 PM $0.0259
+0.29%
$514,789 $90,020
May 11, 2 PM $0.0258
-0.14%
$513,301 $90,297
May 11, 1 PM $0.0258
+0.13%
$514,015 $90,374
May 11, 12 PM $0.0258
-0.02%
$513,354 $90,168
May 11, 11 AM $0.0258
+0.03%
$513,457 $90,565
May 11, 10 AM $0.0258
-1.71%
$513,291 $90,378
May 11, 9 AM $0.0262
+0.02%
$522,198 $87,192
May 11, 8 AM $0.0262
-1.46%
$522,107 $86,652
May 11, 7 AM $0.0266
-0.37%
$529,846 $86,145
May 11, 6 AM $0.0267
-2.55%
$531,991 $85,758
May 11, 5 AM $0.0274
-0.03%
$545,731 $79,877
May 11, 4 AM $0.0274
-0.26%
$545,903 $79,266
May 11, 3 AM $0.0275
-0.28%
$548,060 $80,381
May 11, 2 AM $0.0276
-0.03%
$549,756 $80,270
May 11, 1 AM $0.0276
-0.20%
$549,922 $80,426
May 11, 12 AM $0.0277
+0.05%
$551,767 $80,984
May 10, 11 PM $0.0277
+0.52%
$551,927 $80,790
May 10, 10 PM $0.0276
+0.79%
$549,245 $91,396
May 10, 9 PM $0.0274
-0.80%
$544,946 $91,239
May 10, 8 PM $0.0276
-0.59%
$549,265 $89,893
May 10, 7 PM $0.0277
-0.12%
$552,501 $64,781
May 10, 6 PM $0.0278
-0.16%
$553,186 $64,820
May 10, 5 PM $0.0279
+2.58%
$554,934 $65,350
May 10, 4 PM $0.0272
+0.30%
$541,565 $62,532
May 10, 3 PM $0.0271
+0.32%
$539,773 $62,249
May 10, 2 PM $0.027
-0.11%
$538,043 $61,556
May 10, 1 PM $0.027
+0.05%
$538,346 $61,902
May 10, 12 PM $0.027
+0.04%
$538,074 $61,780
May 10, 11 AM $0.027
+0.17%
$537,850 $61,576
May 10, 10 AM $0.027
-0.19%
$536,926 $61,564
May 10, 9 AM $0.027
+0.26%
$538,153 $61,224
May 10, 8 AM $0.0269
-0.69%
$536,116 $61,251
May 10, 7 AM $0.0271
-0.10%
$540,050 $59,846
May 10, 6 AM $0.0272
-0.06%
$541,046 $59,075
May 10, 5 AM $0.0272
-0.25%
$541,634 $57,310
May 10, 4 AM $0.0272
+0.64%
$542,269 $57,016
May 10, 3 AM $0.0271
+0.20%
$539,042 $54,933
May 10, 2 AM $0.027
-0.28%
$538,363 $54,583
May 10, 1 AM $0.0271
+0.17%
$539,982 $53,610
May 10, 12 AM $0.0271
+0.31%
$539,054 $52,736
May 9, 11 PM $0.027
-0.11%
$537,064 $51,590