Coinranking
OpenxAI Historical Data
OPENX
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 1 AM | $0.0265 | +2.03% | ||
| May 14, 12 AM | $0.026 | +0.58% | ||
| May 13, 11 PM | $0.0258 | +2.03% | ||
| May 13, 10 PM | $0.0253 | +1.86% | ||
| May 13, 9 PM | $0.0249 | -0.13% | ||
| May 13, 8 PM | $0.0249 | +0.21% | ||
| May 13, 7 PM | $0.0249 | -0.29% | ||
| May 13, 6 PM | $0.0249 | +0.04% | ||
| May 13, 5 PM | $0.0249 | +0.50% | ||
| May 13, 4 PM | $0.0248 | +0.53% | ||
| May 13, 3 PM | $0.0246 | -0.26% | ||
| May 13, 2 PM | $0.0247 | -0.15% | ||
| May 13, 1 PM | $0.0247 | -0.63% | ||
| May 13, 12 PM | $0.0249 | -3.16% | ||
| May 13, 11 AM | $0.0257 | -0.78% | ||
| May 13, 10 AM | $0.0259 | +2.98% | ||
| May 13, 9 AM | $0.0252 | +0.12% | ||
| May 13, 8 AM | $0.0252 | +0.14% | ||
| May 13, 7 AM | $0.0251 | -0.34% | ||
| May 13, 6 AM | $0.0252 | -0.21% | ||
| May 13, 5 AM | $0.0253 | -0.28% | ||
| May 13, 4 AM | $0.0253 | -4.82% | ||
| May 13, 3 AM | $0.0266 | -0.51% | ||
| May 13, 2 AM | $0.0268 | +0.19% | ||
| May 13, 1 AM | $0.0267 | -0.03% | ||
| May 13, 12 AM | $0.0267 | +0.02% | ||
| May 12, 11 PM | $0.0267 | +0.00% | ||
| May 12, 10 PM | $0.0268 | +0.22% | ||
| May 12, 9 PM | $0.0267 | -0.28% | ||
| May 12, 8 PM | $0.0268 | -1.07% | ||
| May 12, 7 PM | $0.0271 | -0.28% | ||
| May 12, 6 PM | $0.0272 | +0.21% | ||
| May 12, 5 PM | $0.0271 | -0.55% | ||
| May 12, 4 PM | $0.0273 | -0.05% | ||
| May 12, 3 PM | $0.0273 | -0.03% | ||
| May 12, 2 PM | $0.0273 | +4.36% | ||
| May 12, 1 PM | $0.0262 | +0.22% | ||
| May 12, 12 PM | $0.0261 | -1.03% | ||
| May 12, 11 AM | $0.0264 | -0.04% | ||
| May 12, 10 AM | $0.0264 | +0.10% | ||
| May 12, 9 AM | $0.0264 | -0.03% | ||
| May 12, 8 AM | $0.0264 | -0.31% | ||
| May 12, 7 AM | $0.0265 | -0.21% | ||
| May 12, 6 AM | $0.0265 | -0.18% | ||
| May 12, 5 AM | $0.0266 | +0.11% | ||
| May 12, 4 AM | $0.0265 | +0.09% | ||
| May 12, 3 AM | $0.0265 | +0.15% | ||
| May 12, 2 AM | $0.0265 | +1.76% | ||
| May 12, 1 AM | $0.026 | -0.89% | ||
| May 12, 12 AM | $0.0262 | -0.18% | ||