Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.0202
+0.01%
$401,724 $271,634
May 20, 5 AM $0.0202
+0.01%
$401,683 $267,502
May 20, 4 AM $0.0202
+0.11%
$401,623 $263,106
May 20, 3 AM $0.0202
+0.10%
$401,702 $259,059
May 20, 2 AM $0.0201
-0.07%
$400,946 $257,082
May 20, 1 AM $0.0202
+0.01%
$401,237 $253,949
May 20, 12 AM $0.0202
+0.06%
$401,721 $250,455
May 19, 11 PM $0.0202
+0.03%
$401,461 $248,466
May 19, 10 PM $0.0201
-0.38%
$401,160 $247,633
May 19, 9 PM $0.0203
-0.56%
$403,355 $241,316
May 19, 8 PM $0.0204
-0.03%
$405,645 $238,133
May 19, 7 PM $0.0204
-2.00%
$405,771 $232,177
May 19, 6 PM $0.0208
+2.15%
$414,948 $249,895
May 19, 5 PM $0.0204
-0.04%
$406,688 $241,037
May 19, 4 PM $0.0204
+0.09%
$406,840 $237,643
May 19, 3 PM $0.0204
+0.11%
$406,029 $235,359
May 19, 2 PM $0.0204
-0.21%
$405,581 $233,533
May 19, 1 PM $0.0204
+0.13%
$406,416 $230,340
May 19, 12 PM $0.0204
-0.24%
$406,311 $227,093
May 19, 11 AM $0.0205
+0.34%
$407,289 $224,127
May 19, 10 AM $0.0204
+0.22%
$405,895 $222,126
May 19, 9 AM $0.0203
-0.18%
$404,871 $221,160
May 19, 8 AM $0.0204
-0.16%
$405,593 $219,344
May 19, 7 AM $0.0204
+0.21%
$406,257 $221,846
May 19, 6 AM $0.0204
+0.03%
$405,413 $225,854
May 19, 5 AM $0.0203
-0.21%
$404,708 $224,961
May 19, 4 AM $0.0204
+0.08%
$405,703 $225,648
May 19, 3 AM $0.0204
+0.12%
$405,372 $226,941
May 19, 2 AM $0.0203
-0.11%
$405,165 $227,656
May 19, 1 AM $0.0204
+0.34%
$405,623 $228,711
May 19, 12 AM $0.0203
-0.01%
$404,081 $230,034
May 18, 11 PM $0.0203
+0.00%
$404,121 $230,413
May 18, 10 PM $0.0203
-0.01%
$404,421 $232,568
May 18, 9 PM $0.0203
+1.41%
$404,625 $235,196
May 18, 8 PM $0.02
-1.25%
$399,010 $237,451
May 18, 7 PM $0.0203
-8.29%
$404,042 $240,682
May 18, 6 PM $0.0221
-0.73%
$441,027 $219,065
May 18, 5 PM $0.0223
-0.77%
$444,250 $217,772
May 18, 4 PM $0.0225
-1.23%
$447,250 $220,462
May 18, 3 PM $0.0227
-1.61%
$451,771 $218,779
May 18, 2 PM $0.0231
-0.27%
$459,019 $218,715
May 18, 1 PM $0.0231
-0.34%
$459,357 $217,760
May 18, 12 PM $0.0231
+0.19%
$460,164 $216,374
May 18, 11 AM $0.0231
+0.00%
$459,153 $213,603
May 18, 10 AM $0.0231
-1.57%
$459,006 $210,872
May 18, 9 AM $0.0234
-0.17%
$466,304 $208,083
May 18, 8 AM $0.0235
-0.67%
$467,121 $207,385
May 18, 7 AM $0.0236
+1.36%
$470,109 $204,190
May 18, 6 AM $0.0233
+0.11%
$463,192 $194,528
May 18, 5 AM $0.0232
-0.21%
$462,699 $191,808