Coinranking
OpenxAI Historical Data
OPENX
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 7 AM | $0.0202 | +0.05% | ||
| May 22, 6 AM | $0.0202 | -0.04% | ||
| May 22, 5 AM | $0.0202 | +0.01% | ||
| May 22, 4 AM | $0.0202 | -0.06% | ||
| May 22, 3 AM | $0.0202 | +0.00% | ||
| May 22, 2 AM | $0.0202 | +0.07% | ||
| May 22, 1 AM | $0.0202 | -0.01% | ||
| May 22, 12 AM | $0.0202 | +1.22% | ||
| May 21, 11 PM | $0.02 | -0.02% | ||
| May 21, 10 PM | $0.0199 | -0.04% | ||
| May 21, 9 PM | $0.02 | +0.38% | ||
| May 21, 8 PM | $0.0199 | -1.42% | ||
| May 21, 7 PM | $0.0202 | +2.50% | ||
| May 21, 6 PM | $0.0197 | -0.04% | ||
| May 21, 5 PM | $0.0197 | +0.07% | ||
| May 21, 4 PM | $0.0197 | +0.07% | ||
| May 21, 3 PM | $0.0197 | +1.98% | ||
| May 21, 2 PM | $0.0193 | +0.61% | ||
| May 21, 1 PM | $0.0192 | +0.06% | ||
| May 21, 12 PM | $0.0192 | -0.01% | ||
| May 21, 11 AM | $0.0192 | -0.02% | ||
| May 21, 10 AM | $0.0192 | +0.27% | ||
| May 21, 9 AM | $0.0192 | +0.07% | ||
| May 21, 8 AM | $0.0191 | +0.04% | ||
| May 21, 7 AM | $0.0191 | +0.10% | ||
| May 21, 6 AM | $0.0191 | -0.10% | ||
| May 21, 5 AM | $0.0191 | +0.10% | ||
| May 21, 4 AM | $0.0191 | +0.12% | ||
| May 21, 3 AM | $0.0191 | +0.25% | ||
| May 21, 2 AM | $0.019 | +0.80% | ||
| May 21, 1 AM | $0.0188 | -0.06% | ||
| May 21, 12 AM | $0.0188 | -0.01% | ||
| May 20, 11 PM | $0.0188 | +0.08% | ||
| May 20, 10 PM | $0.0188 | -2.63% | ||
| May 20, 9 PM | $0.0193 | +1.46% | ||
| May 20, 8 PM | $0.019 | +0.73% | ||
| May 20, 7 PM | $0.0189 | -7.73% | ||
| May 20, 6 PM | $0.0205 | -0.24% | ||
| May 20, 5 PM | $0.0205 | +1.31% | ||
| May 20, 4 PM | $0.0203 | -0.21% | ||
| May 20, 3 PM | $0.0203 | -0.27% | ||
| May 20, 2 PM | $0.0203 | +0.66% | ||
| May 20, 1 PM | $0.0202 | +0.07% | ||
| May 20, 12 PM | $0.0202 | -0.13% | ||
| May 20, 11 AM | $0.0202 | -0.03% | ||
| May 20, 10 AM | $0.0202 | +0.06% | ||
| May 20, 9 AM | $0.0202 | +0.17% | ||
| May 20, 8 AM | $0.0202 | -0.06% | ||
| May 20, 7 AM | $0.0202 | +0.04% | ||
| May 20, 6 AM | $0.0202 | +0.01% | ||