Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.0196
+0.05%
$390,734 $89,127
May 24, 8 AM $0.0196
+0.06%
$390,525 $89,046
May 24, 7 AM $0.0196
-0.10%
$390,279 $89,779
May 24, 6 AM $0.0196
-0.07%
$390,660 $86,917
May 24, 5 AM $0.0196
-0.17%
$390,379 $91,721
May 24, 4 AM $0.0196
+0.06%
$391,174 $92,762
May 24, 3 AM $0.0196
+0.02%
$390,945 $93,995
May 24, 2 AM $0.0196
+0.24%
$390,886 $94,950
May 24, 1 AM $0.0196
+0.23%
$389,932 $95,282
May 24, 12 AM $0.0195
+0.17%
$389,053 $95,950
May 23, 11 PM $0.0195
-0.30%
$388,394 $97,214
May 23, 10 PM $0.0196
+0.05%
$389,660 $88,152
May 23, 9 PM $0.0196
-0.03%
$389,506 $85,433
May 23, 8 PM $0.0196
+1.78%
$389,610 $102,332
May 23, 7 PM $0.0192
+0.34%
$382,790 $101,320
May 23, 6 PM $0.0192
+0.74%
$381,475 $103,216
May 23, 5 PM $0.019
-0.14%
$378,658 $104,679
May 23, 4 PM $0.019
-0.17%
$379,191 $107,051
May 23, 3 PM $0.0191
-0.11%
$380,087 $108,938
May 23, 2 PM $0.0191
+0.30%
$380,651 $110,353
May 23, 1 PM $0.0191
-0.22%
$379,500 $111,865
May 23, 12 PM $0.0191
-0.41%
$380,328 $111,409
May 23, 11 AM $0.0192
+0.50%
$381,775 $111,093
May 23, 10 AM $0.0191
+0.15%
$379,869 $112,085
May 23, 9 AM $0.019
+0.07%
$379,307 $114,426
May 23, 8 AM $0.0191
-2.15%
$379,619 $115,792
May 23, 7 AM $0.0195
-0.47%
$388,053 $116,131
May 23, 6 AM $0.0196
+0.06%
$389,892 $116,168
May 23, 5 AM $0.0196
-0.09%
$389,640 $116,685
May 23, 4 AM $0.0196
+0.15%
$389,978 $117,600
May 23, 3 AM $0.0196
-0.08%
$389,403 $117,246
May 23, 2 AM $0.0196
-0.18%
$389,723 $116,490
May 23, 1 AM $0.0196
-0.24%
$390,716 $115,970
May 23, 12 AM $0.0197
-0.09%
$391,369 $115,830
May 22, 11 PM $0.0197
-0.03%
$391,717 $115,217
May 22, 10 PM $0.0197
-0.11%
$392,035 $115,494
May 22, 9 PM $0.0197
+0.71%
$392,474 $118,770
May 22, 8 PM $0.0196
-1.16%
$389,576 $124,080
May 22, 7 PM $0.0198
-1.75%
$394,450 $127,471
May 22, 6 PM $0.0202
-0.35%
$401,456 $132,649
May 22, 5 PM $0.0202
+0.06%
$402,847 $133,878
May 22, 4 PM $0.0202
-0.07%
$402,299 $134,681
May 22, 3 PM $0.0202
+0.01%
$402,569 $135,210
May 22, 2 PM $0.0202
-0.07%
$402,386 $136,059
May 22, 1 PM $0.0202
+0.05%
$402,615 $137,207
May 22, 12 PM $0.0202
+0.09%
$402,398 $139,372
May 22, 11 AM $0.0202
-0.06%
$402,047 $141,505
May 22, 10 AM $0.0202
+0.10%
$402,137 $142,083
May 22, 9 AM $0.0202
-0.15%
$401,717 $143,267
May 22, 8 AM $0.0202
-0.01%
$402,307 $143,949