Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:10 AM $0.0142
+0.00%
$352,111 $2,009
12:09 AM $0.0142
+0.00%
$352,111 $2,009
12:08 AM $0.0142
+0.00%
$352,111 $2,009
12:07 AM $0.0142
+0.00%
$352,111 $2,009
12:06 AM $0.0142
+0.00%
$352,111 $2,009
12:05 AM $0.0142
+0.00%
$352,111 $2,009
12:04 AM $0.0142
+0.00%
$352,111 $2,009
12:03 AM $0.0142
+0.00%
$352,111 $2,009
12:02 AM $0.0142
+0.00%
$352,111 $2,009
12:01 AM $0.0142
+0.00%
$352,111 $2,009
12:00 AM $0.0142
+0.00%
$352,111 $2,009
11:59 PM $0.0142
+0.00%
$352,111 $2,009
11:58 PM $0.0142
+0.00%
$352,111 $2,009
11:57 PM $0.0142
+0.00%
$352,111 $2,009
11:56 PM $0.0142
+0.00%
$352,111 $2,009
11:55 PM $0.0142
+0.00%
$352,111 $2,009
11:54 PM $0.0142
+0.00%
$352,111 $2,009
11:53 PM $0.0142
+0.00%
$352,111 $2,009
11:52 PM $0.0142
+0.00%
$352,111 $2,009
11:51 PM $0.0142
+0.39%
$352,111 $2,009
11:50 PM $0.0141
+0.00%
$352,111 $2,008
11:49 PM $0.0141
+0.00%
$350,746 $2,008
11:48 PM $0.0141
-0.09%
$350,746 $2,008
11:47 PM $0.0141
+0.00%
$350,746 $1,986
11:46 PM $0.0141
+0.00%
$350,746 $1,986
11:45 PM $0.0141
+0.00%
$350,746 $1,986
11:44 PM $0.0141
+0.00%
$351,045 $1,986
11:43 PM $0.0141
+0.00%
$351,045 $1,986
11:42 PM $0.0141
+0.00%
$351,045 $1,986
11:41 PM $0.0141
+0.00%
$351,045 $1,986
11:40 PM $0.0141
+0.00%
$351,045 $1,986
11:39 PM $0.0141
+0.00%
$351,045 $1,986
11:38 PM $0.0141
+0.00%
$351,045 $1,986
11:37 PM $0.0141
+0.00%
$351,045 $1,946
11:36 PM $0.0143
+0.00%
$351,045 $2,043
11:35 PM $0.0143
+0.00%
$351,045 $2,043
11:34 PM $0.0143
+0.00%
$354,528 $2,043
11:33 PM $0.0143
+0.00%
$354,528 $2,043
11:32 PM $0.0143
+0.00%
$354,528 $2,043
11:31 PM $0.0143
+0.00%
$354,528 $2,043
11:30 PM $0.0143
+0.00%
$354,528 $2,043
11:29 PM $0.0143
+0.00%
$354,528 $2,043
11:28 PM $0.0143
+0.00%
$354,528 $2,043
11:27 PM $0.0143
+0.00%
$354,528 $2,043
11:26 PM $0.0143
+0.00%
$354,528 $2,043
11:25 PM $0.0143
+0.00%
$354,528 $2,043
11:24 PM $0.0143
+0.00%
$354,528 $2,043
11:23 PM $0.0143
+0.00%
$354,528 $2,043
11:22 PM $0.0143
+0.00%
$354,528 $2,043
11:21 PM $0.0143
+0.00%
$354,528 $2,043