Coinranking
OpenxAI Historical Data
OPENX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 1 PM | $0.0179 | +0.36% | ||
| May 30, 12 PM | $0.0178 | -0.11% | ||
| May 30, 11 AM | $0.0178 | -0.04% | ||
| May 30, 10 AM | $0.0178 | -0.15% | ||
| May 30, 9 AM | $0.0179 | +0.15% | ||
| May 30, 8 AM | $0.0178 | -0.21% | ||
| May 30, 7 AM | $0.0179 | +0.25% | ||
| May 30, 6 AM | $0.0178 | +0.64% | ||
| May 30, 5 AM | $0.0177 | +0.31% | ||
| May 30, 4 AM | $0.0177 | +0.49% | ||
| May 30, 3 AM | $0.0176 | -0.03% | ||
| May 30, 2 AM | $0.0176 | -0.14% | ||
| May 30, 1 AM | $0.0176 | -0.12% | ||
| May 30, 12 AM | $0.0177 | +0.11% | ||
| May 29, 11 PM | $0.0176 | -0.10% | ||
| May 29, 10 PM | $0.0177 | -0.96% | ||
| May 29, 9 PM | $0.0178 | +5.69% | ||
| May 29, 8 PM | $0.0169 | +0.07% | ||
| May 29, 7 PM | $0.0169 | -1.37% | ||
| May 29, 6 PM | $0.0171 | -0.38% | ||
| May 29, 5 PM | $0.0172 | +0.28% | ||
| May 29, 4 PM | $0.0171 | +0.59% | ||
| May 29, 3 PM | $0.017 | +0.07% | ||
| May 29, 2 PM | $0.017 | -0.04% | ||
| May 29, 1 PM | $0.017 | -0.24% | ||
| May 29, 12 PM | $0.017 | +0.12% | ||
| May 29, 11 AM | $0.017 | -0.10% | ||
| May 29, 10 AM | $0.017 | -0.55% | ||
| May 29, 9 AM | $0.0171 | +0.50% | ||
| May 29, 8 AM | $0.017 | -1.84% | ||
| May 29, 7 AM | $0.0174 | -0.05% | ||
| May 29, 6 AM | $0.0174 | -0.07% | ||
| May 29, 5 AM | $0.0174 | +0.02% | ||
| May 29, 4 AM | $0.0174 | +0.17% | ||
| May 29, 3 AM | $0.0173 | -0.12% | ||
| May 29, 2 AM | $0.0174 | +0.11% | ||
| May 29, 1 AM | $0.0173 | -0.16% | ||
| May 29, 12 AM | $0.0174 | +0.17% | ||
| May 28, 11 PM | $0.0173 | +0.19% | ||
| May 28, 10 PM | $0.0173 | -0.02% | ||
| May 28, 9 PM | $0.0173 | -0.47% | ||
| May 28, 8 PM | $0.0174 | +1.43% | ||
| May 28, 7 PM | $0.0171 | -0.12% | ||
| May 28, 6 PM | $0.0172 | -0.02% | ||
| May 28, 5 PM | $0.0171 | -0.04% | ||
| May 28, 4 PM | $0.0171 | +0.28% | ||
| May 28, 3 PM | $0.0171 | -0.07% | ||
| May 28, 2 PM | $0.0171 | +0.15% | ||
| May 28, 1 PM | $0.0171 | +0.01% | ||
| May 28, 12 PM | $0.017 | -0.21% | ||