Coinranking
OpenxAI Historical Data
OPENX
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2 PM | $0.0184 | +6.49% | ||
| Jun 1, 1 PM | $0.0173 | -0.58% | ||
| Jun 1, 12 PM | $0.0174 | -0.22% | ||
| Jun 1, 11 AM | $0.0174 | -0.85% | ||
| Jun 1, 10 AM | $0.0176 | -1.59% | ||
| Jun 1, 9 AM | $0.0179 | -1.19% | ||
| Jun 1, 8 AM | $0.0181 | +0.48% | ||
| Jun 1, 7 AM | $0.018 | -0.41% | ||
| Jun 1, 6 AM | $0.0181 | -0.19% | ||
| Jun 1, 5 AM | $0.0181 | -0.24% | ||
| Jun 1, 4 AM | $0.0182 | +0.11% | ||
| Jun 1, 3 AM | $0.0182 | +0.11% | ||
| Jun 1, 2 AM | $0.0181 | +0.08% | ||
| Jun 1, 1 AM | $0.0181 | -0.16% | ||
| Jun 1, 12 AM | $0.0182 | -0.29% | ||
| May 31, 11 PM | $0.0182 | -0.24% | ||
| May 31, 10 PM | $0.0183 | +0.18% | ||
| May 31, 9 PM | $0.0182 | +0.10% | ||
| May 31, 8 PM | $0.0182 | +0.77% | ||
| May 31, 7 PM | $0.0181 | +1.24% | ||
| May 31, 6 PM | $0.0178 | +0.22% | ||
| May 31, 5 PM | $0.0178 | -0.03% | ||
| May 31, 4 PM | $0.0178 | -0.07% | ||
| May 31, 3 PM | $0.0178 | -0.08% | ||
| May 31, 2 PM | $0.0178 | -0.45% | ||
| May 31, 1 PM | $0.0179 | +0.08% | ||
| May 31, 12 PM | $0.0179 | +0.44% | ||
| May 31, 11 AM | $0.0178 | -0.31% | ||
| May 31, 10 AM | $0.0179 | +0.08% | ||
| May 31, 9 AM | $0.0179 | -0.04% | ||
| May 31, 8 AM | $0.0179 | +0.10% | ||
| May 31, 7 AM | $0.0179 | +0.07% | ||
| May 31, 6 AM | $0.0178 | -0.24% | ||
| May 31, 5 AM | $0.0179 | -0.09% | ||
| May 31, 4 AM | $0.0179 | +0.08% | ||
| May 31, 3 AM | $0.0179 | +0.15% | ||
| May 31, 2 AM | $0.0179 | -0.06% | ||
| May 31, 1 AM | $0.0179 | +0.19% | ||
| May 31, 12 AM | $0.0178 | -0.33% | ||
| May 30, 11 PM | $0.0179 | +0.08% | ||
| May 30, 10 PM | $0.0179 | -0.36% | ||
| May 30, 9 PM | $0.018 | +0.00% | ||
| May 30, 8 PM | $0.018 | +0.45% | ||
| May 30, 7 PM | $0.0179 | -0.07% | ||
| May 30, 6 PM | $0.0179 | -0.07% | ||
| May 30, 5 PM | $0.0179 | +0.07% | ||
| May 30, 4 PM | $0.0179 | -0.32% | ||
| May 30, 3 PM | $0.018 | +0.39% | ||
| May 30, 2 PM | $0.0179 | +0.24% | ||
| May 30, 1 PM | $0.0179 | +0.36% | ||