Coinranking
OpenxAI Historical Data
OPENX
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 3 PM | $0.0179 | -0.34% | ||
| Jun 3, 2 PM | $0.018 | -0.65% | ||
| Jun 3, 1 PM | $0.0181 | +1.52% | ||
| Jun 3, 12 PM | $0.0178 | -1.58% | ||
| Jun 3, 11 AM | $0.0181 | -1.17% | ||
| Jun 3, 10 AM | $0.0183 | +1.43% | ||
| Jun 3, 9 AM | $0.018 | +0.23% | ||
| Jun 3, 8 AM | $0.018 | +0.00% | ||
| Jun 3, 7 AM | $0.018 | +0.21% | ||
| Jun 3, 6 AM | $0.018 | +0.02% | ||
| Jun 3, 5 AM | $0.018 | +0.69% | ||
| Jun 3, 4 AM | $0.0178 | +0.32% | ||
| Jun 3, 3 AM | $0.0178 | -1.06% | ||
| Jun 3, 2 AM | $0.018 | -0.95% | ||
| Jun 3, 1 AM | $0.0181 | -0.33% | ||
| Jun 3, 12 AM | $0.0182 | -0.21% | ||
| Jun 2, 11 PM | $0.0182 | -1.04% | ||
| Jun 2, 10 PM | $0.0184 | -0.66% | ||
| Jun 2, 9 PM | $0.0186 | -0.85% | ||
| Jun 2, 8 PM | $0.0187 | +2.59% | ||
| Jun 2, 7 PM | $0.0182 | -1.16% | ||
| Jun 2, 6 PM | $0.0184 | -0.08% | ||
| Jun 2, 5 PM | $0.0185 | -0.03% | ||
| Jun 2, 4 PM | $0.0185 | +0.41% | ||
| Jun 2, 3 PM | $0.0184 | -1.36% | ||
| Jun 2, 2 PM | $0.0186 | -0.48% | ||
| Jun 2, 1 PM | $0.0187 | -0.51% | ||
| Jun 2, 12 PM | $0.0188 | -0.32% | ||
| Jun 2, 11 AM | $0.0189 | +0.64% | ||
| Jun 2, 10 AM | $0.0188 | +0.27% | ||
| Jun 2, 9 AM | $0.0188 | -0.08% | ||
| Jun 2, 8 AM | $0.0188 | -0.20% | ||
| Jun 2, 7 AM | $0.0188 | +0.24% | ||
| Jun 2, 6 AM | $0.0188 | +0.09% | ||
| Jun 2, 5 AM | $0.0188 | -0.06% | ||
| Jun 2, 4 AM | $0.0188 | +0.14% | ||
| Jun 2, 3 AM | $0.0188 | +0.53% | ||
| Jun 2, 2 AM | $0.0187 | +0.10% | ||
| Jun 2, 1 AM | $0.0187 | -0.23% | ||
| Jun 2, 12 AM | $0.0187 | +0.12% | ||
| Jun 1, 11 PM | $0.0187 | +0.06% | ||
| Jun 1, 10 PM | $0.0187 | +1.35% | ||
| Jun 1, 9 PM | $0.0184 | -0.43% | ||
| Jun 1, 8 PM | $0.0185 | +0.17% | ||
| Jun 1, 7 PM | $0.0185 | -0.18% | ||
| Jun 1, 6 PM | $0.0185 | -0.06% | ||
| Jun 1, 5 PM | $0.0185 | -0.01% | ||
| Jun 1, 4 PM | $0.0185 | +0.62% | ||
| Jun 1, 3 PM | $0.0184 | +0.01% | ||
| Jun 1, 2 PM | $0.0184 | +6.49% | ||