Coinranking
OpenxAI Historical Data
OPENX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 5 PM | $0.0165 | -0.10% | ||
| Jun 5, 4 PM | $0.0165 | -1.08% | ||
| Jun 5, 3 PM | $0.0167 | -0.33% | ||
| Jun 5, 2 PM | $0.0168 | -0.39% | ||
| Jun 5, 1 PM | $0.0168 | -0.25% | ||
| Jun 5, 12 PM | $0.0169 | -0.20% | ||
| Jun 5, 11 AM | $0.0169 | +0.44% | ||
| Jun 5, 10 AM | $0.0168 | -0.06% | ||
| Jun 5, 9 AM | $0.0168 | +0.61% | ||
| Jun 5, 8 AM | $0.0167 | +0.56% | ||
| Jun 5, 7 AM | $0.0166 | -1.10% | ||
| Jun 5, 6 AM | $0.0168 | -0.80% | ||
| Jun 5, 5 AM | $0.017 | -0.55% | ||
| Jun 5, 4 AM | $0.0171 | -1.00% | ||
| Jun 5, 3 AM | $0.0172 | +0.04% | ||
| Jun 5, 2 AM | $0.0172 | -0.42% | ||
| Jun 5, 1 AM | $0.0173 | -1.06% | ||
| Jun 5, 12 AM | $0.0175 | -0.72% | ||
| Jun 4, 11 PM | $0.0176 | -0.61% | ||
| Jun 4, 10 PM | $0.0177 | +2.06% | ||
| Jun 4, 9 PM | $0.0174 | -0.07% | ||
| Jun 4, 8 PM | $0.0174 | -0.63% | ||
| Jun 4, 7 PM | $0.0175 | +0.17% | ||
| Jun 4, 6 PM | $0.0174 | -0.54% | ||
| Jun 4, 5 PM | $0.0175 | -0.08% | ||
| Jun 4, 4 PM | $0.0176 | -0.02% | ||
| Jun 4, 3 PM | $0.0176 | +0.87% | ||
| Jun 4, 2 PM | $0.0174 | -0.06% | ||
| Jun 4, 1 PM | $0.0174 | -2.61% | ||
| Jun 4, 12 PM | $0.0179 | +1.65% | ||
| Jun 4, 11 AM | $0.0176 | -0.40% | ||
| Jun 4, 10 AM | $0.0176 | -0.16% | ||
| Jun 4, 9 AM | $0.0177 | -0.90% | ||
| Jun 4, 8 AM | $0.0178 | -0.18% | ||
| Jun 4, 7 AM | $0.0179 | -0.59% | ||
| Jun 4, 6 AM | $0.018 | -0.24% | ||
| Jun 4, 5 AM | $0.018 | -1.16% | ||
| Jun 4, 4 AM | $0.0182 | +0.06% | ||
| Jun 4, 3 AM | $0.0182 | +0.51% | ||
| Jun 4, 2 AM | $0.0181 | -0.36% | ||
| Jun 4, 1 AM | $0.0182 | -0.38% | ||
| Jun 4, 12 AM | $0.0182 | -0.69% | ||
| Jun 3, 11 PM | $0.0183 | -0.16% | ||
| Jun 3, 10 PM | $0.0184 | +0.04% | ||
| Jun 3, 9 PM | $0.0184 | +0.49% | ||
| Jun 3, 8 PM | $0.0183 | -0.74% | ||
| Jun 3, 7 PM | $0.0184 | +3.37% | ||
| Jun 3, 6 PM | $0.0178 | +0.30% | ||
| Jun 3, 5 PM | $0.0178 | -0.02% | ||
| Jun 3, 4 PM | $0.0178 | -0.70% | ||