Coinranking
OpenxAI Historical Data
OPENX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 7 PM | $0.015 | -2.49% | ||
| Jun 9, 6 PM | $0.0154 | -2.02% | ||
| Jun 9, 5 PM | $0.0157 | +0.11% | ||
| Jun 9, 4 PM | $0.0157 | -0.31% | ||
| Jun 9, 3 PM | $0.0158 | -6.52% | ||
| Jun 9, 2 PM | $0.0169 | -1.73% | ||
| Jun 9, 1 PM | $0.0171 | -5.72% | ||
| Jun 9, 12 PM | $0.0182 | +42.36% | ||
| Jun 9, 11 AM | $0.0128 | +3.23% | ||
| Jun 9, 10 AM | $0.0124 | -0.91% | ||
| Jun 9, 9 AM | $0.0125 | +0.00% | ||
| Jun 9, 8 AM | $0.0125 | -0.04% | ||
| Jun 9, 7 AM | $0.0125 | -0.03% | ||
| Jun 9, 6 AM | $0.0125 | +0.04% | ||
| Jun 9, 5 AM | $0.0125 | -0.03% | ||
| Jun 9, 4 AM | $0.0125 | -1.28% | ||
| Jun 9, 3 AM | $0.0126 | -0.14% | ||
| Jun 9, 2 AM | $0.0127 | +0.60% | ||
| Jun 9, 1 AM | $0.0126 | +0.81% | ||
| Jun 9, 12 AM | $0.0125 | +0.03% | ||
| Jun 8, 11 PM | $0.0125 | +1.25% | ||
| Jun 8, 10 PM | $0.0123 | +0.54% | ||
| Jun 8, 9 PM | $0.0123 | +0.25% | ||
| Jun 8, 8 PM | $0.0122 | -0.06% | ||
| Jun 8, 7 PM | $0.0122 | +0.16% | ||
| Jun 8, 6 PM | $0.0122 | -0.14% | ||
| Jun 8, 5 PM | $0.0122 | -0.83% | ||
| Jun 8, 4 PM | $0.0125 | +1.97% | ||
| Jun 8, 3 PM | $0.0122 | +4.15% | ||
| Jun 8, 2 PM | $0.0117 | +0.83% | ||
| Jun 8, 1 PM | $0.0116 | -1.86% | ||
| Jun 8, 12 PM | $0.0119 | -4.55% | ||
| Jun 8, 11 AM | $0.0125 | +0.29% | ||
| Jun 8, 10 AM | $0.0124 | -0.33% | ||
| Jun 8, 9 AM | $0.0125 | +0.34% | ||
| Jun 8, 8 AM | $0.0124 | +0.72% | ||
| Jun 8, 7 AM | $0.0123 | +0.01% | ||
| Jun 8, 6 AM | $0.0123 | -0.09% | ||
| Jun 8, 5 AM | $0.0123 | +0.32% | ||
| Jun 8, 4 AM | $0.0123 | -0.02% | ||
| Jun 8, 3 AM | $0.0123 | +0.09% | ||
| Jun 8, 2 AM | $0.0123 | -0.20% | ||
| Jun 8, 1 AM | $0.0123 | -0.20% | ||
| Jun 8, 12 AM | $0.0124 | +0.21% | ||
| Jun 7, 11 PM | $0.0123 | -0.35% | ||
| Jun 7, 10 PM | $0.0124 | -0.27% | ||
| Jun 7, 9 PM | $0.0124 | -0.24% | ||
| Jun 7, 8 PM | $0.0124 | +0.93% | ||
| Jun 7, 7 PM | $0.0123 | -0.29% | ||
| Jun 7, 6 PM | $0.0124 | +0.49% | ||