Coinranking
OpenxAI Historical Data
OPENX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 12 AM | $0.0166 | +0.17% | ||
| Jun 15, 11 PM | $0.0166 | +0.11% | ||
| Jun 15, 10 PM | $0.0166 | +0.13% | ||
| Jun 15, 9 PM | $0.0166 | +0.14% | ||
| Jun 15, 8 PM | $0.0166 | -0.23% | ||
| Jun 15, 7 PM | $0.0166 | -4.63% | ||
| Jun 15, 6 PM | $0.0174 | -1.77% | ||
| Jun 15, 5 PM | $0.0177 | +0.06% | ||
| Jun 15, 4 PM | $0.0177 | +0.80% | ||
| Jun 15, 3 PM | $0.0176 | +4.69% | ||
| Jun 15, 2 PM | $0.0168 | +0.92% | ||
| Jun 15, 1 PM | $0.0166 | +0.69% | ||
| Jun 15, 12 PM | $0.0165 | +2.32% | ||
| Jun 15, 11 AM | $0.0162 | +0.63% | ||
| Jun 15, 10 AM | $0.0161 | +0.23% | ||
| Jun 15, 9 AM | $0.016 | -4.01% | ||
| Jun 15, 8 AM | $0.0167 | +0.15% | ||
| Jun 15, 7 AM | $0.0167 | +0.13% | ||
| Jun 15, 6 AM | $0.0166 | +0.14% | ||
| Jun 15, 5 AM | $0.0166 | +0.34% | ||
| Jun 15, 4 AM | $0.0166 | -0.42% | ||
| Jun 15, 3 AM | $0.0166 | +3.89% | ||
| Jun 15, 2 AM | $0.016 | +1.91% | ||
| Jun 15, 1 AM | $0.0157 | -0.18% | ||
| Jun 15, 12 AM | $0.0157 | +0.35% | ||
| Jun 14, 11 PM | $0.0157 | +6.38% | ||
| Jun 14, 10 PM | $0.0147 | +0.17% | ||
| Jun 14, 9 PM | $0.0147 | +0.73% | ||
| Jun 14, 8 PM | $0.0146 | -1.34% | ||
| Jun 14, 7 PM | $0.0148 | -0.28% | ||
| Jun 14, 6 PM | $0.0148 | +0.25% | ||
| Jun 14, 5 PM | $0.0148 | -1.56% | ||
| Jun 14, 4 PM | $0.015 | -2.03% | ||
| Jun 14, 3 PM | $0.0154 | -0.24% | ||
| Jun 14, 2 PM | $0.0153 | +0.24% | ||
| Jun 14, 1 PM | $0.0153 | -0.14% | ||
| Jun 14, 12 PM | $0.0153 | -1.53% | ||
| Jun 14, 11 AM | $0.0156 | -0.27% | ||
| Jun 14, 10 AM | $0.0156 | +0.11% | ||
| Jun 14, 9 AM | $0.0156 | -0.27% | ||
| Jun 14, 8 AM | $0.0156 | +0.26% | ||
| Jun 14, 7 AM | $0.0156 | +0.01% | ||
| Jun 14, 6 AM | $0.0156 | -0.21% | ||
| Jun 14, 5 AM | $0.0156 | -1.19% | ||
| Jun 14, 4 AM | $0.0158 | -0.32% | ||
| Jun 14, 3 AM | $0.0158 | +0.09% | ||
| Jun 14, 2 AM | $0.0158 | -0.15% | ||
| Jun 14, 1 AM | $0.0159 | +0.14% | ||
| Jun 14, 12 AM | $0.0158 | -0.01% | ||
| Jun 13, 11 PM | $0.0158 | +0.13% | ||