Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:17 AM $0.0142
+0.00%
$352,111 $2,009
12:16 AM $0.0142
+0.00%
$352,111 $2,009
12:15 AM $0.0142
+0.00%
$352,111 $2,009
12:14 AM $0.0142
+0.00%
$352,111 $2,009
12:13 AM $0.0142
+0.00%
$352,111 $2,009
12:12 AM $0.0142
+0.00%
$352,111 $2,009
12:11 AM $0.0142
+0.00%
$352,111 $2,009
12:10 AM $0.0142
+0.00%
$352,111 $2,009
12:09 AM $0.0142
+0.00%
$352,111 $2,009
12:08 AM $0.0142
+0.00%
$352,111 $2,009
12:07 AM $0.0142
+0.00%
$352,111 $2,009
12:06 AM $0.0142
+0.00%
$352,111 $2,009
12:05 AM $0.0142
+0.00%
$352,111 $2,009
12:04 AM $0.0142
+0.00%
$352,111 $2,009
12:03 AM $0.0142
+0.00%
$352,111 $2,009
12:02 AM $0.0142
+0.00%
$352,111 $2,009
12:01 AM $0.0142
+0.00%
$352,111 $2,009
12:00 AM $0.0142
+0.00%
$352,111 $2,009
11:59 PM $0.0142
+0.00%
$352,111 $2,009
11:58 PM $0.0142
+0.00%
$352,111 $2,009
11:57 PM $0.0142
+0.00%
$352,111 $2,009
11:56 PM $0.0142
+0.00%
$352,111 $2,009
11:55 PM $0.0142
+0.00%
$352,111 $2,009
11:54 PM $0.0142
+0.00%
$352,111 $2,009
11:53 PM $0.0142
+0.00%
$352,111 $2,009
11:52 PM $0.0142
+0.00%
$352,111 $2,009
11:51 PM $0.0142
+0.39%
$352,111 $2,009
11:50 PM $0.0141
+0.00%
$352,111 $2,008
11:49 PM $0.0141
+0.00%
$350,746 $2,008
11:48 PM $0.0141
-0.09%
$350,746 $2,008
11:47 PM $0.0141
+0.00%
$350,746 $1,986
11:46 PM $0.0141
+0.00%
$350,746 $1,986
11:45 PM $0.0141
+0.00%
$350,746 $1,986
11:44 PM $0.0141
+0.00%
$351,045 $1,986
11:43 PM $0.0141
+0.00%
$351,045 $1,986
11:42 PM $0.0141
+0.00%
$351,045 $1,986
11:41 PM $0.0141
+0.00%
$351,045 $1,986
11:40 PM $0.0141
+0.00%
$351,045 $1,986
11:39 PM $0.0141
+0.00%
$351,045 $1,986
11:38 PM $0.0141
+0.00%
$351,045 $1,986
11:37 PM $0.0141
+0.00%
$351,045 $1,946
11:36 PM $0.0143
+0.00%
$351,045 $2,043
11:35 PM $0.0143
+0.00%
$351,045 $2,043
11:34 PM $0.0143
+0.00%
$354,528 $2,043
11:33 PM $0.0143
+0.00%
$354,528 $2,043
11:32 PM $0.0143
+0.00%
$354,528 $2,043
11:31 PM $0.0143
+0.00%
$354,528 $2,043
11:30 PM $0.0143
+0.00%
$354,528 $2,043
11:29 PM $0.0143
+0.00%
$354,528 $2,043
11:28 PM $0.0143
+0.00%
$354,528 $2,043