Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.00364
+0.50%
$90,407 $102,614
Sep 18, 6 PM $0.00362
-0.02%
$89,961 $104,246
Sep 18, 5 PM $0.00362
-0.87%
$89,976 $105,981
Sep 18, 4 PM $0.00365
+0.70%
$90,770 $105,637
Sep 18, 3 PM $0.00363
+0.43%
$90,141 $103,064
Sep 18, 2 PM $0.00361
+0.00%
$89,753 $103,470
Sep 18, 1 PM $0.00361
-0.68%
$89,752 $104,249
Sep 18, 12 PM $0.00364
-0.50%
$90,370 $104,188
Sep 18, 11 AM $0.00365
+0.17%
$90,826 $107,259
Sep 18, 10 AM $0.00365
-0.20%
$90,674 $119,237
Sep 18, 9 AM $0.00366
+0.10%
$90,857 $105,618
Sep 18, 8 AM $0.00365
-0.19%
$90,764 $103,707
Sep 18, 7 AM $0.00366
-0.04%
$90,936 $104,036
Sep 18, 6 AM $0.00366
-0.53%
$90,973 $104,108
Sep 18, 5 AM $0.00369
+1.03%
$91,622 $103,271
Sep 18, 4 AM $0.00365
+0.24%
$90,688 $102,925
Sep 18, 3 AM $0.00364
+0.01%
$90,467 $102,384
Sep 18, 2 AM $0.00364
+0.00%
$90,460 $102,546
Sep 18, 1 AM $0.00364
+0.00%
$90,460 $102,627
Sep 18, 12 AM $0.00364
+0.00%
$90,460 $102,436
Sep 17, 11 PM $0.00364
-0.20%
$90,460 $102,130
Sep 17, 10 PM $0.00365
+0.60%
$90,638 $101,156
Sep 17, 9 PM $0.00362
-0.27%
$90,040 $99,993
Sep 17, 8 PM $0.00363
+0.97%
$90,286 $99,277
Sep 17, 7 PM $0.0036
+0.03%
$89,421 $98,303
Sep 17, 6 PM $0.0036
-0.70%
$89,393 $97,307
Sep 17, 5 PM $0.00362
-0.42%
$90,023 $93,768
Sep 17, 4 PM $0.00364
+0.00%
$90,400 $93,372
Sep 17, 3 PM $0.00364
-0.21%
$90,401 $95,509
Sep 17, 2 PM $0.00365
+0.07%
$90,590 $94,093
Sep 17, 1 PM $0.00364
-0.13%
$90,528 $90,457
Sep 17, 12 PM $0.00365
-0.07%
$90,647 $87,462
Sep 17, 11 AM $0.00365
+0.00%
$90,708 $81,394
Sep 17, 10 AM $0.00365
+0.00%
$90,708 $67,078
Sep 17, 9 AM $0.00365
+0.00%
$90,708 $111,235
Sep 17, 8 AM $0.00365
+0.00%
$90,709 $109,151
Sep 17, 7 AM $0.00365
-0.01%
$90,708 $106,165
Sep 17, 6 AM $0.00365
+0.01%
$90,713 $103,615
Sep 17, 5 AM $0.00365
+0.00%
$90,708 $100,019
Sep 17, 4 AM $0.00365
+0.00%
$90,708 $98,021
Sep 17, 3 AM $0.00365
+0.00%
$90,708 $94,745
Sep 17, 2 AM $0.00365
+0.00%
$90,708 $91,598
Sep 17, 1 AM $0.00365
+0.00%
$90,708 $88,673
Sep 17, 12 AM $0.00365
+0.57%
$90,708 $85,334
Sep 16, 11 PM $0.00363
+0.07%
$90,191 $82,397
Sep 16, 10 PM $0.00363
+0.07%
$90,126 $79,398
Sep 16, 9 PM $0.00362
+0.58%
$90,066 $77,358
Sep 16, 8 PM $0.0036
-1.28%
$89,544 $76,272
Sep 16, 7 PM $0.00365
+0.02%
$90,707 $73,688
Sep 16, 6 PM $0.00365
-0.26%
$90,690 $71,450