Coinranking
OpenxAI Historical Data
OPENX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.0401 | +1.76% | ||
| Mar 10, 2026 | $0.0394 | +7.21% | ||
| Mar 9, 2026 | $0.0368 | +4.17% | ||
| Mar 8, 2026 | $0.0353 | -0.86% | ||
| Mar 7, 2026 | $0.0356 | -0.29% | ||
| Mar 6, 2026 | $0.0357 | -2.07% | ||
| Mar 5, 2026 | $0.0364 | +4.26% | ||
| Mar 4, 2026 | $0.035 | +29.32% | ||
| Mar 3, 2026 | $0.027 | -7.98% | ||
| Mar 2, 2026 | $0.0294 | +6.87% | ||
| Mar 1, 2026 | $0.0275 | -1.15% | ||
| Feb 28, 2026 | $0.0278 | +3.31% | ||
| Feb 27, 2026 | $0.0269 | +0.54% | ||
| Feb 26, 2026 | $0.0268 | -10.21% | ||
| Feb 25, 2026 | $0.0298 | +10.40% | ||
| Feb 24, 2026 | $0.027 | +5.29% | ||
| Feb 23, 2026 | $0.0257 | -7.10% | ||
| Feb 22, 2026 | $0.0276 | -9.65% | ||
| Feb 21, 2026 | $0.0306 | -0.11% | ||
| Feb 20, 2026 | $0.0306 | -1.20% | ||
| Feb 19, 2026 | $0.031 | -3.22% | ||
| Feb 18, 2026 | $0.032 | +2.92% | ||
| Feb 17, 2026 | $0.0311 | -0.27% | ||
| Feb 16, 2026 | $0.0312 | +3.20% | ||
| Feb 15, 2026 | $0.0302 | -9.71% | ||
| Feb 14, 2026 | $0.0335 | +5.22% | ||
| Feb 13, 2026 | $0.0318 | +10.18% | ||
| Feb 12, 2026 | $0.0289 | +2.91% | ||
| Feb 11, 2026 | $0.0281 | -17.01% | ||
| Feb 10, 2026 | $0.0338 | -7.53% | ||
| Feb 9, 2026 | $0.0366 | -12.96% | ||
| Feb 8, 2026 | $0.042 | +3.66% | ||
| Feb 7, 2026 | $0.0405 | +6.09% | ||
| Feb 6, 2026 | $0.0382 | +9.03% | ||
| Feb 5, 2026 | $0.035 | -6.89% | ||
| Feb 4, 2026 | $0.0376 | -6.21% | ||
| Feb 3, 2026 | $0.0401 | -12.06% | ||
| Feb 2, 2026 | $0.0456 | -1.52% | ||
| Feb 1, 2026 | $0.0463 | -4.20% | ||
| Jan 31, 2026 | $0.0483 | -8.81% | ||
| Jan 30, 2026 | $0.053 | -9.18% | ||
| Jan 29, 2026 | $0.0583 | -0.93% | ||
| Jan 28, 2026 | $0.0589 | -0.78% | ||
| Jan 27, 2026 | $0.0594 | +1.19% | ||
| Jan 26, 2026 | $0.0587 | +4.05% | ||
| Jan 25, 2026 | $0.0564 | -4.81% | ||
| Jan 24, 2026 | $0.0592 | +2.17% | ||
| Jan 23, 2026 | $0.058 | +2.49% | ||
| Jan 22, 2026 | $0.0566 | -1.92% | ||
| Jan 21, 2026 | $0.0577 | -4.39% | ||