Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.0165
-0.14%
$330,154 $108,397
Jun 20, 1 AM $0.0165
+0.30%
$330,810 $108,621
Jun 20, 12 AM $0.0165
+0.00%
$329,808 $109,374
Jun 19, 11 PM $0.0164
-0.06%
$329,679 $109,585
Jun 19, 10 PM $0.0165
+0.13%
$330,126 $109,613
Jun 19, 9 PM $0.0164
-0.07%
$329,687 $109,351
Jun 19, 8 PM $0.0165
+0.14%
$330,054 $109,404
Jun 19, 7 PM $0.0165
+1.26%
$329,722 $109,655
Jun 19, 6 PM $0.0163
+2.15%
$325,858 $113,489
Jun 19, 5 PM $0.0159
+0.30%
$318,854 $105,395
Jun 19, 4 PM $0.0159
+0.39%
$318,848 $105,729
Jun 19, 3 PM $0.0158
+0.57%
$317,471 $105,603
Jun 19, 2 PM $0.0158
+0.19%
$315,681 $105,987
Jun 19, 1 PM $0.0157
+0.17%
$315,141 $118,517
Jun 19, 12 PM $0.0157
-0.18%
$315,333 $122,251
Jun 19, 11 AM $0.0158
-0.13%
$315,911 $121,997
Jun 19, 10 AM $0.0158
-0.14%
$316,308 $121,615
Jun 19, 9 AM $0.0158
-0.90%
$316,743 $120,056
Jun 19, 8 AM $0.0159
+0.10%
$319,628 $120,177
Jun 19, 7 AM $0.0159
-0.11%
$319,298 $116,571
Jun 19, 6 AM $0.0159
+0.18%
$319,665 $116,772
Jun 19, 5 AM $0.0159
-0.05%
$319,103 $116,577
Jun 19, 4 AM $0.0159
-0.35%
$319,260 $116,778
Jun 19, 3 AM $0.016
+2.28%
$320,370 $116,807
Jun 19, 2 AM $0.0156
-1.60%
$313,624 $113,075
Jun 19, 1 AM $0.0159
+0.33%
$318,708 $112,939
Jun 19, 12 AM $0.0158
-0.27%
$317,508 $113,304
Jun 18, 11 PM $0.0159
-0.28%
$317,812 $112,969
Jun 18, 10 PM $0.0159
+0.22%
$318,701 $112,832
Jun 18, 9 PM $0.0159
+0.05%
$318,012 $113,043
Jun 18, 8 PM $0.0159
-0.70%
$317,906 $113,217
Jun 18, 7 PM $0.016
+1.00%
$320,044 $113,306
Jun 18, 6 PM $0.0158
+4.16%
$316,872 $109,486
Jun 18, 5 PM $0.0152
+0.20%
$304,205 $103,223
Jun 18, 4 PM $0.0151
-0.46%
$303,612 $111,375
Jun 18, 3 PM $0.0152
-0.76%
$305,022 $111,564
Jun 18, 2 PM $0.0153
+1.11%
$307,367 $111,241
Jun 18, 1 PM $0.0149
-10.09%
$297,930 $101,307
Jun 18, 12 PM $0.0165
-0.26%
$331,363 $95,470
Jun 18, 11 AM $0.0166
+0.18%
$332,230 $95,892
Jun 18, 10 AM $0.0165
-0.08%
$331,637 $95,824
Jun 18, 9 AM $0.0166
+0.23%
$331,912 $95,892
Jun 18, 8 AM $0.0165
+0.58%
$331,147 $96,292
Jun 18, 7 AM $0.0164
+0.38%
$329,547 $95,882
Jun 18, 6 AM $0.0164
+0.27%
$328,591 $95,684
Jun 18, 5 AM $0.0164
+0.02%
$327,704 $96,436
Jun 18, 4 AM $0.0163
+0.16%
$327,650 $96,265
Jun 18, 3 AM $0.0163
-1.14%
$327,139 $97,131
Jun 18, 2 AM $0.0165
-0.30%
$330,907 $97,268
Jun 18, 1 AM $0.0165
-0.40%
$331,604 $97,195