Coinranking
OpenxAI Historical Data
OPENX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 6 AM | $0.0131 | +0.20% | ||
| Jun 26, 5 AM | $0.0131 | +0.15% | ||
| Jun 26, 4 AM | $0.0131 | -0.72% | ||
| Jun 26, 3 AM | $0.0131 | -0.43% | ||
| Jun 26, 2 AM | $0.0132 | -0.47% | ||
| Jun 26, 1 AM | $0.0133 | +0.16% | ||
| Jun 26, 12 AM | $0.0133 | -1.42% | ||
| Jun 25, 11 PM | $0.0135 | -2.95% | ||
| Jun 25, 10 PM | $0.0139 | +0.29% | ||
| Jun 25, 9 PM | $0.0138 | +0.52% | ||
| Jun 25, 8 PM | $0.0138 | +0.63% | ||
| Jun 25, 7 PM | $0.0137 | -1.01% | ||
| Jun 25, 6 PM | $0.0138 | -0.55% | ||
| Jun 25, 5 PM | $0.0139 | -0.34% | ||
| Jun 25, 4 PM | $0.0139 | +0.48% | ||
| Jun 25, 3 PM | $0.0139 | -1.84% | ||
| Jun 25, 2 PM | $0.0141 | -1.43% | ||
| Jun 25, 1 PM | $0.0143 | -0.17% | ||
| Jun 25, 12 PM | $0.0143 | -0.29% | ||
| Jun 25, 11 AM | $0.0144 | -0.51% | ||
| Jun 25, 10 AM | $0.0145 | -0.55% | ||
| Jun 25, 9 AM | $0.0145 | -0.01% | ||
| Jun 25, 8 AM | $0.0145 | +0.37% | ||
| Jun 25, 7 AM | $0.0145 | +2.37% | ||
| Jun 25, 6 AM | $0.0141 | +0.88% | ||
| Jun 25, 5 AM | $0.014 | +1.17% | ||
| Jun 25, 4 AM | $0.0139 | +1.99% | ||
| Jun 25, 3 AM | $0.0136 | +0.66% | ||
| Jun 25, 2 AM | $0.0135 | -2.24% | ||
| Jun 25, 1 AM | $0.0138 | +0.24% | ||
| Jun 25, 12 AM | $0.0138 | +0.05% | ||
| Jun 24, 11 PM | $0.0138 | -0.03% | ||
| Jun 24, 10 PM | $0.0138 | -0.66% | ||
| Jun 24, 9 PM | $0.0138 | -0.22% | ||
| Jun 24, 8 PM | $0.0138 | +1.99% | ||
| Jun 24, 7 PM | $0.0137 | -0.36% | ||
| Jun 24, 6 PM | $0.0137 | -2.51% | ||
| Jun 24, 5 PM | $0.0141 | +0.90% | ||
| Jun 24, 4 PM | $0.0139 | -0.37% | ||
| Jun 24, 3 PM | $0.014 | -1.03% | ||
| Jun 24, 2 PM | $0.0142 | -0.06% | ||
| Jun 24, 1 PM | $0.0142 | -0.31% | ||
| Jun 24, 12 PM | $0.0142 | +2.57% | ||
| Jun 24, 11 AM | $0.0139 | +2.86% | ||
| Jun 24, 10 AM | $0.0135 | -13.39% | ||
| Jun 24, 9 AM | $0.0155 | -0.53% | ||
| Jun 24, 8 AM | $0.0156 | +1.02% | ||
| Jun 24, 7 AM | $0.0155 | +0.59% | ||
| Jun 24, 6 AM | $0.0154 | +0.17% | ||
| Jun 24, 5 AM | $0.0154 | +4.33% | ||