Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0185
+0.63%
$371,040 $76,006
Jun 30, 9 AM $0.0184
+1.92%
$368,734 $76,379
Jun 30, 8 AM $0.0181
+0.09%
$361,792 $76,240
Jun 30, 7 AM $0.018
+0.84%
$361,348 $76,701
Jun 30, 6 AM $0.0179
+0.32%
$358,369 $76,503
Jun 30, 5 AM $0.0178
+0.11%
$357,319 $76,345
Jun 30, 4 AM $0.0178
+1.65%
$356,927 $76,185
Jun 30, 3 AM $0.0175
-0.03%
$351,123 $75,741
Jun 30, 2 AM $0.0175
-0.15%
$351,211 $75,837
Jun 30, 1 AM $0.0175
-0.33%
$351,722 $75,986
Jun 30, 12 AM $0.0176
+0.10%
$352,890 $75,331
Jun 29, 11 PM $0.0176
+0.56%
$352,436 $74,709
Jun 29, 10 PM $0.0175
-0.38%
$350,585 $74,564
Jun 29, 9 PM $0.0176
-3.00%
$352,748 $86,550
Jun 29, 8 PM $0.0181
+2.95%
$363,671 $86,285
Jun 29, 7 PM $0.0176
-5.93%
$353,035 $85,973
Jun 29, 6 PM $0.0187
+10.19%
$375,778 $82,981
Jun 29, 5 PM $0.017
+4.21%
$341,152 $64,643
Jun 29, 4 PM $0.0163
+3.71%
$327,369 $61,370
Jun 29, 3 PM $0.0157
-0.10%
$315,659 $59,055
Jun 29, 2 PM $0.0157
+3.94%
$313,829 $57,542
Jun 29, 1 PM $0.0151
-0.25%
$301,945 $54,458
Jun 29, 12 PM $0.0151
+0.90%
$302,699 $53,978
Jun 29, 11 AM $0.015
+2.56%
$299,985 $48,892
Jun 29, 10 AM $0.0146
+0.99%
$292,495 $46,366
Jun 29, 9 AM $0.0145
-0.27%
$289,858 $45,718
Jun 29, 8 AM $0.0145
+1.97%
$290,170 $45,475
Jun 29, 7 AM $0.0142
+2.39%
$284,551 $44,856
Jun 29, 6 AM $0.0139
+0.19%
$277,914 $44,343
Jun 29, 5 AM $0.0138
-0.16%
$277,395 $44,374
Jun 29, 4 AM $0.0139
-0.19%
$277,826 $44,311
Jun 29, 3 AM $0.0139
-0.29%
$278,366 $44,186
Jun 29, 2 AM $0.0139
+0.74%
$279,170 $44,142
Jun 29, 1 AM $0.0138
-0.34%
$277,112 $43,956
Jun 29, 12 AM $0.0139
+0.10%
$278,052 $43,997
Jun 28, 11 PM $0.0139
+0.16%
$277,788 $43,966
Jun 28, 10 PM $0.0138
-0.04%
$277,339 $43,849
Jun 28, 9 PM $0.0138
-0.36%
$277,460 $32,147
Jun 28, 8 PM $0.0139
-0.42%
$278,467 $45,415
Jun 28, 7 PM $0.014
-1.48%
$279,651 $45,047
Jun 28, 6 PM $0.0142
+0.09%
$283,854 $45,159
Jun 28, 5 PM $0.0141
+0.28%
$283,587 $45,270
Jun 28, 4 PM $0.0141
+0.13%
$282,807 $45,345
Jun 28, 3 PM $0.0141
+0.22%
$282,429 $45,306
Jun 28, 2 PM $0.0141
-0.37%
$281,814 $46,741
Jun 28, 1 PM $0.0141
-0.09%
$282,847 $46,690
Jun 28, 12 PM $0.0141
+0.71%
$283,096 $46,477
Jun 28, 11 AM $0.014
-0.14%
$281,095 $46,642
Jun 28, 10 AM $0.014
-0.02%
$281,383 $46,789
Jun 28, 9 AM $0.014
+1.45%
$281,440 $46,803