Coinranking
OpenxAI Historical Data
OPENX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 12 PM | $0.0171 | -0.05% | ||
| Jul 2, 11 AM | $0.0171 | +0.57% | ||
| Jul 2, 10 AM | $0.017 | +0.04% | ||
| Jul 2, 9 AM | $0.017 | -1.17% | ||
| Jul 2, 8 AM | $0.0172 | +1.04% | ||
| Jul 2, 7 AM | $0.017 | -0.06% | ||
| Jul 2, 6 AM | $0.017 | +0.20% | ||
| Jul 2, 5 AM | $0.017 | +0.36% | ||
| Jul 2, 4 AM | $0.0169 | -0.09% | ||
| Jul 2, 3 AM | $0.0169 | +0.34% | ||
| Jul 2, 2 AM | $0.0169 | +1.27% | ||
| Jul 2, 1 AM | $0.0167 | +0.13% | ||
| Jul 2, 12 AM | $0.0166 | -1.76% | ||
| Jul 1, 11 PM | $0.0181 | -1.10% | ||
| Jul 1, 10 PM | $0.0183 | -0.09% | ||
| Jul 1, 9 PM | $0.0183 | -0.13% | ||
| Jul 1, 8 PM | $0.0183 | -0.09% | ||
| Jul 1, 7 PM | $0.0183 | -0.07% | ||
| Jul 1, 6 PM | $0.0183 | -1.18% | ||
| Jul 1, 5 PM | $0.0188 | -0.56% | ||
| Jul 1, 4 PM | $0.0189 | -0.04% | ||
| Jul 1, 3 PM | $0.0189 | +0.32% | ||
| Jul 1, 2 PM | $0.0188 | +1.90% | ||
| Jul 1, 1 PM | $0.0184 | +2.62% | ||
| Jul 1, 12 PM | $0.018 | -2.23% | ||
| Jul 1, 11 AM | $0.0184 | -1.09% | ||
| Jul 1, 10 AM | $0.0186 | +1.95% | ||
| Jul 1, 9 AM | $0.0182 | -0.50% | ||
| Jul 1, 8 AM | $0.0183 | -1.76% | ||
| Jul 1, 7 AM | $0.0186 | +7.05% | ||
| Jul 1, 6 AM | $0.0174 | -6.63% | ||
| Jul 1, 5 AM | $0.0186 | -0.10% | ||
| Jul 1, 4 AM | $0.0186 | +0.05% | ||
| Jul 1, 3 AM | $0.0186 | -0.74% | ||
| Jul 1, 2 AM | $0.0187 | -2.55% | ||
| Jul 1, 1 AM | $0.0192 | -1.70% | ||
| Jul 1, 12 AM | $0.0198 | +5.59% | ||
| Jun 30, 11 PM | $0.0187 | +0.19% | ||
| Jun 30, 10 PM | $0.0187 | -0.14% | ||
| Jun 30, 9 PM | $0.0187 | -0.16% | ||
| Jun 30, 8 PM | $0.0187 | -0.43% | ||
| Jun 30, 7 PM | $0.0188 | +0.22% | ||
| Jun 30, 6 PM | $0.0188 | +0.53% | ||
| Jun 30, 5 PM | $0.0187 | +0.17% | ||
| Jun 30, 4 PM | $0.0187 | -0.46% | ||
| Jun 30, 3 PM | $0.0188 | +0.13% | ||
| Jun 30, 2 PM | $0.0187 | -0.50% | ||
| Jun 30, 1 PM | $0.0188 | +4.05% | ||
| Jun 30, 12 PM | $0.0181 | -0.31% | ||
| Jun 30, 11 AM | $0.0182 | -1.93% | ||