Coinranking
OpenxAI Historical Data
OPENX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 1 PM | $0.014 | -0.04% | ||
| Jul 4, 12 PM | $0.014 | +0.66% | ||
| Jul 4, 11 AM | $0.0139 | -0.76% | ||
| Jul 4, 10 AM | $0.014 | +0.54% | ||
| Jul 4, 9 AM | $0.0139 | -0.21% | ||
| Jul 4, 8 AM | $0.0139 | +1.67% | ||
| Jul 4, 7 AM | $0.0137 | +1.08% | ||
| Jul 4, 6 AM | $0.0136 | -0.15% | ||
| Jul 4, 5 AM | $0.0136 | -0.14% | ||
| Jul 4, 4 AM | $0.0136 | -0.64% | ||
| Jul 4, 3 AM | $0.0137 | +0.79% | ||
| Jul 4, 2 AM | $0.0136 | +0.06% | ||
| Jul 4, 1 AM | $0.0136 | -0.01% | ||
| Jul 4, 12 AM | $0.0135 | -0.29% | ||
| Jul 3, 11 PM | $0.0136 | -0.15% | ||
| Jul 3, 10 PM | $0.0136 | +2.99% | ||
| Jul 3, 9 PM | $0.0132 | +1.04% | ||
| Jul 3, 8 PM | $0.0131 | -0.03% | ||
| Jul 3, 7 PM | $0.0131 | -0.11% | ||
| Jul 3, 6 PM | $0.0131 | +0.40% | ||
| Jul 3, 5 PM | $0.013 | -0.57% | ||
| Jul 3, 4 PM | $0.0143 | +0.14% | ||
| Jul 3, 3 PM | $0.0143 | +0.28% | ||
| Jul 3, 2 PM | $0.0143 | +0.50% | ||
| Jul 3, 1 PM | $0.0142 | +0.35% | ||
| Jul 3, 12 PM | $0.0141 | -0.02% | ||
| Jul 3, 11 AM | $0.0141 | +0.06% | ||
| Jul 3, 10 AM | $0.0141 | -0.15% | ||
| Jul 3, 9 AM | $0.0141 | +0.02% | ||
| Jul 3, 8 AM | $0.0141 | +0.27% | ||
| Jul 3, 7 AM | $0.0141 | +0.19% | ||
| Jul 3, 6 AM | $0.0141 | -0.58% | ||
| Jul 3, 5 AM | $0.0142 | +0.03% | ||
| Jul 3, 4 AM | $0.0142 | +0.13% | ||
| Jul 3, 3 AM | $0.0142 | -0.20% | ||
| Jul 3, 2 AM | $0.0142 | +0.11% | ||
| Jul 3, 1 AM | $0.0142 | +0.31% | ||
| Jul 3, 12 AM | $0.0141 | -0.25% | ||
| Jul 2, 11 PM | $0.0142 | -0.14% | ||
| Jul 2, 10 PM | $0.0142 | -0.12% | ||
| Jul 2, 9 PM | $0.0142 | -1.88% | ||
| Jul 2, 8 PM | $0.0145 | +0.05% | ||
| Jul 2, 7 PM | $0.0145 | -1.80% | ||
| Jul 2, 6 PM | $0.0148 | -0.35% | ||
| Jul 2, 5 PM | $0.0148 | +0.23% | ||
| Jul 2, 4 PM | $0.0148 | -10.24% | ||
| Jul 2, 3 PM | $0.0166 | -4.21% | ||
| Jul 2, 2 PM | $0.0174 | +0.17% | ||
| Jul 2, 1 PM | $0.0173 | +1.49% | ||
| Jul 2, 12 PM | $0.0171 | -0.05% | ||