Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.0111
-2.94%
$263,143 $67,040
Jul 6, 4 PM $0.0115
+0.40%
$271,227 $52,693
Jul 6, 3 PM $0.0114
+1.18%
$269,873 $63,370
Jul 6, 2 PM $0.0113
+11.84%
$266,735 $63,021
Jul 6, 1 PM $0.0101
-8.74%
$238,501 $56,857
Jul 6, 12 PM $0.0111
-7.09%
$261,347 $53,462
Jul 6, 11 AM $0.0119
+2.32%
$281,290 $52,494
Jul 6, 10 AM $0.0116
+0.95%
$274,918 $49,874
Jul 6, 9 AM $0.0116
+0.01%
$272,614 $49,690
Jul 6, 8 AM $0.0115
+1.01%
$272,432 $48,477
Jul 6, 7 AM $0.0114
+1.44%
$269,706 $47,729
Jul 6, 6 AM $0.0113
+0.20%
$265,884 $47,621
Jul 6, 5 AM $0.0112
-1.20%
$265,351 $48,172
Jul 6, 4 AM $0.0114
-5.75%
$268,863 $48,646
Jul 6, 3 AM $0.0121
-0.08%
$285,709 $48,947
Jul 6, 2 AM $0.0121
-0.14%
$285,787 $49,847
Jul 6, 1 AM $0.0121
+0.21%
$285,922 $49,871
Jul 6, 12 AM $0.0121
+0.09%
$285,310 $49,938
Jul 5, 11 PM $0.0121
+4.45%
$285,051 $49,872
Jul 5, 10 PM $0.0116
-4.11%
$272,774 $46,800
Jul 5, 9 PM $0.0121
-7.49%
$284,461 $46,276
Jul 5, 8 PM $0.013
+0.35%
$307,502 $42,175
Jul 5, 7 PM $0.013
-0.19%
$306,007 $41,230
Jul 5, 6 PM $0.013
-2.72%
$306,684 $40,644
Jul 5, 5 PM $0.0134
-1.53%
$315,134 $56,128
Jul 5, 2 PM $0.0142
-2.00%
$334,757 $17,064
Jul 5, 1 PM $0.0145
+0.08%
$341,428 $44,698
Jul 5, 12 PM $0.0144
-0.16%
$341,009 $43,329
Jul 5, 11 AM $0.0145
+0.07%
$341,396 $45,089
Jul 5, 10 AM $0.0144
+0.65%
$341,025 $45,137
Jul 5, 9 AM $0.0144
+0.13%
$339,421 $45,220
Jul 5, 8 AM $0.0144
-0.20%
$338,983 $45,416
Jul 5, 7 AM $0.0144
+0.07%
$339,679 $45,529
Jul 5, 6 AM $0.0144
+0.08%
$339,451 $45,563
Jul 5, 5 AM $0.0144
+0.05%
$339,186 $45,551
Jul 5, 4 AM $0.0144
+0.25%
$338,859 $45,666
Jul 5, 3 AM $0.0143
+2.83%
$338,176 $45,311
Jul 5, 2 AM $0.0139
+0.00%
$328,872 $43,914
Jul 5, 1 AM $0.0139
-0.12%
$328,571 $44,018
Jul 5, 12 AM $0.0139
-0.08%
$328,960 $43,996
Jul 4, 11 PM $0.014
+0.12%
$329,535 $44,181
Jul 4, 10 PM $0.0139
+0.16%
$329,151 $44,297
Jul 4, 9 PM $0.0139
-0.97%
$328,631 $44,506
Jul 4, 8 PM $0.0141
+0.04%
$331,859 $44,941
Jul 4, 7 PM $0.0141
-0.05%
$331,740 $45,664
Jul 4, 6 PM $0.0141
-0.38%
$331,915 $46,224
Jul 4, 5 PM $0.0141
+0.31%
$333,058 $31,751
Jul 4, 4 PM $0.0141
+0.57%
$331,912 $31,988
Jul 4, 3 PM $0.014
+0.04%
$330,042 $57,144
Jul 4, 2 PM $0.014
+0.03%
$329,901 $57,371