Coinranking
OpenxAI Historical Data
OPENX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 6 PM | $0.015 | -0.04% | ||
| Jul 8, 5 PM | $0.015 | -0.42% | ||
| Jul 8, 4 PM | $0.0151 | +0.36% | ||
| Jul 8, 3 PM | $0.0151 | +20.88% | ||
| Jul 8, 2 PM | $0.0125 | -0.09% | ||
| Jul 8, 1 PM | $0.0125 | -0.27% | ||
| Jul 8, 12 PM | $0.0125 | +0.08% | ||
| Jul 8, 11 AM | $0.0125 | +5.53% | ||
| Jul 8, 10 AM | $0.0119 | +1.04% | ||
| Jul 8, 9 AM | $0.0117 | +8.35% | ||
| Jul 8, 8 AM | $0.0108 | +8.02% | ||
| Jul 8, 7 AM | $0.01 | -0.16% | ||
| Jul 8, 6 AM | $0.01 | -0.20% | ||
| Jul 8, 5 AM | $0.0101 | -0.74% | ||
| Jul 8, 4 AM | $0.0102 | +0.53% | ||
| Jul 8, 3 AM | $0.0101 | -1.30% | ||
| Jul 8, 2 AM | $0.0102 | -0.64% | ||
| Jul 8, 1 AM | $0.0103 | -0.21% | ||
| Jul 8, 12 AM | $0.0103 | +0.78% | ||
| Jul 7, 11 PM | $0.0102 | -4.60% | ||
| Jul 7, 10 PM | $0.0107 | +0.85% | ||
| Jul 7, 9 PM | $0.0106 | -1.33% | ||
| Jul 7, 8 PM | $0.0107 | -4.44% | ||
| Jul 7, 7 PM | $0.0112 | -2.84% | ||
| Jul 7, 6 PM | $0.0116 | +13.38% | ||
| Jul 7, 5 PM | $0.0103 | +2.07% | ||
| Jul 7, 4 PM | $0.01 | +0.58% | ||
| Jul 7, 3 PM | $0.00998 | +1.96% | ||
| Jul 7, 2 PM | $0.00979 | +0.96% | ||
| Jul 7, 1 PM | $0.00969 | -2.47% | ||
| Jul 7, 12 PM | $0.00995 | -2.83% | ||
| Jul 7, 11 AM | $0.0102 | +0.47% | ||
| Jul 7, 10 AM | $0.0103 | -0.81% | ||
| Jul 7, 9 AM | $0.0104 | -0.20% | ||
| Jul 7, 8 AM | $0.0104 | -1.75% | ||
| Jul 7, 7 AM | $0.0106 | -0.27% | ||
| Jul 7, 6 AM | $0.0106 | -1.10% | ||
| Jul 7, 5 AM | $0.0107 | +0.29% | ||
| Jul 7, 4 AM | $0.0107 | +1.16% | ||
| Jul 7, 3 AM | $0.0106 | -1.80% | ||
| Jul 7, 2 AM | $0.0108 | +0.02% | ||
| Jul 7, 1 AM | $0.0107 | -0.96% | ||
| Jul 7, 12 AM | $0.0108 | -2.30% | ||
| Jul 6, 11 PM | $0.0111 | +0.04% | ||
| Jul 6, 10 PM | $0.0111 | -0.10% | ||
| Jul 6, 9 PM | $0.0111 | +0.11% | ||
| Jul 6, 8 PM | $0.0111 | -2.38% | ||
| Jul 6, 7 PM | $0.0114 | +1.12% | ||
| Jul 6, 6 PM | $0.0112 | +0.78% | ||
| Jul 6, 5 PM | $0.0111 | -2.94% | ||