OpenxAI Historical Data

OPENX Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0166
+0.00%
$ 331,747 $ 118,701
2:32 PM $ 0.0166
+0.00%
$ 331,747 $ 118,688
2:31 PM $ 0.0166
+0.00%
$ 331,747 $ 118,691
2:30 PM $ 0.0166
+0.00%
$ 331,747 $ 118,678
2:29 PM $ 0.0166
+0.00%
$ 331,435 $ 118,636
2:28 PM $ 0.0166
+0.00%
$ 331,435 $ 118,636
2:27 PM $ 0.0166
+0.00%
$ 331,435 $ 118,625
2:26 PM $ 0.0166
+0.00%
$ 331,435 $ 118,625
2:25 PM $ 0.0166
-0.04%
$ 331,435 $ 118,608
2:24 PM $ 0.0167
+0.00%
$ 331,614 $ 118,782
2:23 PM $ 0.0167
+0.00%
$ 331,614 $ 118,782
2:22 PM $ 0.0167
+0.00%
$ 331,614 $ 118,791
2:21 PM $ 0.0167
+0.00%
$ 331,614 $ 118,791
2:20 PM $ 0.0167
+0.07%
$ 331,614 $ 118,808
2:19 PM $ 0.0166
+0.00%
$ 331,371 $ 118,808
2:18 PM $ 0.0166
+0.00%
$ 331,371 $ 118,849
2:17 PM $ 0.0166
+0.00%
$ 331,371 $ 118,849
2:16 PM $ 0.0166
+0.00%
$ 331,371 $ 118,840
2:15 PM $ 0.0166
+0.02%
$ 331,371 $ 118,824
2:14 PM $ 0.0166
+0.00%
$ 331,377 $ 118,954
2:13 PM $ 0.0166
+0.00%
$ 331,377 $ 118,954
2:12 PM $ 0.0166
+0.00%
$ 331,377 $ 118,948
2:11 PM $ 0.0166
+0.00%
$ 331,377 $ 118,948
2:10 PM $ 0.0166
+0.00%
$ 331,377 $ 118,886
2:09 PM $ 0.0166
+0.00%
$ 331,192 $ 118,886
2:08 PM $ 0.0166
+0.00%
$ 331,192 $ 118,757
2:07 PM $ 0.0166
+0.00%
$ 331,192 $ 118,754
2:06 PM $ 0.0166
+0.00%
$ 331,192 $ 118,745
2:05 PM $ 0.0166
+0.00%
$ 331,192 $ 118,721
2:04 PM $ 0.0166
+0.00%
$ 331,188 $ 118,750
2:03 PM $ 0.0166
+0.00%
$ 331,188 $ 118,750
2:02 PM $ 0.0166
+0.00%
$ 331,188 $ 118,709
2:01 PM $ 0.0166
+0.00%
$ 331,188 $ 118,709
2:00 PM $ 0.0166
+0.07%
$ 331,188 $ 118,723
1:59 PM $ 0.0166
+0.00%
$ 331,004 $ 118,723
1:58 PM $ 0.0166
+0.00%
$ 331,004 $ 118,696
1:57 PM $ 0.0166
+0.00%
$ 331,004 $ 118,696
1:56 PM $ 0.0166
+0.00%
$ 331,004 $ 118,694
1:55 PM $ 0.0166
-0.04%
$ 331,004 $ 118,675
1:54 PM $ 0.0166
+0.00%
$ 331,123 $ 118,722
1:53 PM $ 0.0166
+0.00%
$ 331,123 $ 118,722
1:52 PM $ 0.0166
+0.00%
$ 331,123 $ 118,718
1:51 PM $ 0.0166
+0.00%
$ 331,123 $ 118,718
1:50 PM $ 0.0166
-0.04%
$ 331,123 $ 118,911
1:49 PM $ 0.0166
+0.00%
$ 330,994 $ 118,911
1:48 PM $ 0.0166
+0.00%
$ 330,994 $ 118,907
1:47 PM $ 0.0166
+0.00%
$ 330,994 $ 118,907
1:46 PM $ 0.0166
+0.00%
$ 330,994 $ 118,907
1:45 PM $ 0.0166
+0.02%
$ 330,994 $ 118,916
1:44 PM $ 0.0166
+0.00%
$ 330,930 $ 119,050