Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.00365
+0.22%
$90,661 $100,554
Sep 20, 7 PM $0.00364
-0.22%
$90,460 $100,821
Sep 20, 6 PM $0.00365
+0.00%
$90,661 $100,772
Sep 20, 5 PM $0.00365
+0.22%
$90,660 $100,481
Sep 20, 4 PM $0.00364
-0.20%
$90,460 $112,532
Sep 20, 3 PM $0.00365
+0.20%
$90,641 $112,301
Sep 20, 2 PM $0.00364
+0.00%
$90,460 $112,336
Sep 20, 1 PM $0.00364
+0.00%
$90,460 $112,452
Sep 20, 12 PM $0.00364
+0.00%
$90,460 $113,096
Sep 20, 11 AM $0.00364
+0.00%
$90,460 $113,174
Sep 20, 10 AM $0.00364
+0.53%
$90,460 $113,633
Sep 20, 9 AM $0.00362
+0.19%
$89,889 $104,545
Sep 20, 8 AM $0.00361
+0.00%
$89,714 $103,501
Sep 20, 7 AM $0.00361
+0.06%
$89,714 $104,596
Sep 20, 6 AM $0.00361
-0.12%
$89,659 $105,295
Sep 20, 5 AM $0.00361
+0.00%
$89,770 $105,035
Sep 20, 4 AM $0.00361
+0.00%
$89,770 $104,896
Sep 20, 3 AM $0.00361
+0.00%
$89,769 $104,927
Sep 20, 2 AM $0.00361
-0.06%
$89,769 $105,072
Sep 20, 1 AM $0.00361
+0.00%
$89,823 $104,690
Sep 20, 12 AM $0.00361
+0.00%
$89,823 $104,821
Sep 19, 11 PM $0.00361
+0.00%
$89,824 $104,587
Sep 19, 10 PM $0.00361
+0.00%
$89,823 $104,769
Sep 19, 9 PM $0.00361
-0.24%
$89,824 $104,756
Sep 19, 8 PM $0.00362
+0.00%
$90,037 $104,150
Sep 19, 7 PM $0.00362
+0.00%
$90,034 $103,458
Sep 19, 6 PM $0.00362
+0.00%
$90,036 $103,175
Sep 19, 5 PM $0.00362
+0.19%
$90,039 $102,487
Sep 19, 4 PM $0.00362
-0.96%
$89,869 $89,983
Sep 19, 3 PM $0.00365
+0.24%
$90,740 $89,263
Sep 19, 2 PM $0.00364
-0.24%
$90,523 $88,670
Sep 19, 1 PM $0.00365
+0.24%
$90,741 $87,519
Sep 19, 12 PM $0.00364
+0.00%
$90,525 $87,105
Sep 19, 11 AM $0.00364
-0.24%
$90,525 $86,154
Sep 19, 10 AM $0.00365
+0.17%
$90,742 $85,426
Sep 19, 9 AM $0.00364
+0.00%
$90,584 $98,872
Sep 19, 8 AM $0.00364
-0.20%
$90,583 $98,694
Sep 19, 7 AM $0.00365
+0.21%
$90,768 $99,404
Sep 19, 6 AM $0.00364
-0.21%
$90,579 $99,070
Sep 19, 5 AM $0.00365
+0.21%
$90,768 $100,085
Sep 19, 4 AM $0.00364
+0.00%
$90,579 $100,436
Sep 19, 3 AM $0.00364
+0.02%
$90,581 $100,767
Sep 19, 2 AM $0.00364
-0.01%
$90,559 $100,988
Sep 19, 1 AM $0.00364
+0.19%
$90,570 $101,121
Sep 19, 12 AM $0.00364
-0.20%
$90,399 $100,985
Sep 18, 11 PM $0.00364
+0.20%
$90,581 $101,040
Sep 18, 10 PM $0.00364
+0.00%
$90,399 $101,237
Sep 18, 9 PM $0.00364
-0.41%
$90,399 $101,462
Sep 18, 8 PM $0.00365
+0.40%
$90,770 $101,982
Sep 18, 7 PM $0.00364
+0.50%
$90,407 $102,614