Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:30 AM $0.0153
+0.00%
$-- $6,208
6:29 AM $0.0153
+0.00%
$-- $6,208
6:28 AM $0.0153
+0.00%
$-- $6,208
6:27 AM $0.0153
+0.00%
$-- $6,208
6:26 AM $0.0153
+0.00%
$-- $6,208
6:25 AM $0.0153
+0.00%
$-- $6,208
6:24 AM $0.0153
+0.00%
$-- $6,208
6:23 AM $0.0153
+0.00%
$-- $6,208
6:22 AM $0.0153
+0.00%
$-- $6,208
6:21 AM $0.0153
+0.00%
$-- $6,208
6:20 AM $0.0153
+0.00%
$-- $6,208
6:19 AM $0.0153
+0.00%
$-- $6,208
6:18 AM $0.0153
+0.00%
$-- $6,208
6:17 AM $0.0153
+0.00%
$-- $6,208
6:16 AM $0.0153
+0.00%
$-- $6,208
6:15 AM $0.0153
+0.00%
$-- $6,208
6:14 AM $0.0153
+0.00%
$-- $6,208
6:13 AM $0.0153
+0.00%
$-- $6,208
6:12 AM $0.0153
+0.00%
$-- $6,208
6:11 AM $0.0153
+0.00%
$-- $6,208
6:10 AM $0.0153
+0.00%
$-- $6,208
6:09 AM $0.0153
+0.00%
$-- $6,208
6:08 AM $0.0153
+0.00%
$-- $6,208
6:07 AM $0.0153
+0.00%
$-- $6,208
6:06 AM $0.0153
+0.00%
$-- $6,208
6:05 AM $0.0153
+0.00%
$-- $6,208
6:04 AM $0.0153
+0.00%
$-- $6,208
6:03 AM $0.0153
+0.00%
$-- $6,208
6:02 AM $0.0153
+0.00%
$-- $6,208
6:01 AM $0.0153
+0.00%
$-- $6,208
6:00 AM $0.0153
+0.00%
$-- $6,208
5:59 AM $0.0153
+0.00%
$-- $6,208
5:58 AM $0.0153
+0.00%
$-- $6,208
5:57 AM $0.0153
+0.00%
$-- $6,208
5:56 AM $0.0153
+0.00%
$-- $6,208
5:55 AM $0.0153
+0.00%
$-- $6,208
5:54 AM $0.0153
+0.00%
$-- $6,208
5:53 AM $0.0153
+0.00%
$-- $6,208
5:52 AM $0.0153
+0.00%
$-- $6,208
5:51 AM $0.0153
+0.00%
$-- $6,208
5:50 AM $0.0153
+0.00%
$-- $6,208
5:49 AM $0.0153
+0.00%
$-- $6,208
5:48 AM $0.0153
+0.00%
$-- $6,208
5:47 AM $0.0153
+0.00%
$-- $6,208
5:46 AM $0.0153
+0.00%
$-- $6,208
5:45 AM $0.0153
+0.00%
$-- $6,208
5:44 AM $0.0153
+0.00%
$-- $6,208
5:43 AM $0.0153
+0.00%
$-- $6,208
5:42 AM $0.0153
+0.00%
$-- $6,208
5:41 AM $0.0153
+0.00%
$-- $6,208