Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.015
-0.33%
$353,735 $51,412
Jul 12, 8 PM $0.015
-0.08%
$354,915 $52,522
Jul 12, 7 PM $0.0151
+0.70%
$355,322 $53,889
Jul 12, 6 PM $0.0149
-0.30%
$352,835 $44,307
Jul 12, 5 PM $0.015
-0.04%
$353,912 $56,369
Jul 12, 4 PM $0.015
-0.27%
$354,261 $57,383
Jul 12, 3 PM $0.015
-0.17%
$355,003 $57,832
Jul 12, 2 PM $0.0151
+0.04%
$355,383 $58,578
Jul 12, 1 PM $0.0151
+0.06%
$355,435 $59,382
Jul 12, 12 PM $0.015
-0.02%
$355,107 $60,423
Jul 12, 11 AM $0.015
+0.50%
$354,971 $61,000
Jul 12, 10 AM $0.015
-1.47%
$354,414 $61,042
Jul 12, 9 AM $0.0152
-0.20%
$359,507 $60,828
Jul 12, 8 AM $0.0153
+0.18%
$360,023 $60,462
Jul 12, 7 AM $0.0152
+0.51%
$359,387 $61,095
Jul 12, 6 AM $0.0152
+0.04%
$357,874 $61,090
Jul 12, 5 AM $0.0151
+0.70%
$357,522 $61,422
Jul 12, 4 AM $0.015
-0.14%
$354,935 $61,118
Jul 12, 3 AM $0.0151
+0.31%
$355,336 $60,733
Jul 12, 2 AM $0.015
+0.00%
$354,147 $60,644
Jul 12, 1 AM $0.015
-0.07%
$354,158 $60,503
Jul 12, 12 AM $0.015
-0.05%
$354,393 $60,173
Jul 11, 11 PM $0.015
+2.25%
$354,570 $59,988
Jul 11, 10 PM $0.0147
-0.39%
$346,658 $59,554
Jul 11, 9 PM $0.0147
+0.17%
$348,016 $59,618
Jul 11, 8 PM $0.0147
-1.44%
$347,518 $60,747
Jul 11, 7 PM $0.0149
-0.51%
$352,593 $60,549
Jul 11, 6 PM $0.015
+1.80%
$354,793 $72,219
Jul 11, 5 PM $0.0148
-1.14%
$348,534 $60,954
Jul 11, 4 PM $0.0149
-0.02%
$352,549 $60,099
Jul 11, 3 PM $0.0149
-0.10%
$352,519 $57,914
Jul 11, 2 PM $0.0149
+0.12%
$352,752 $59,975
Jul 11, 1 PM $0.0149
-0.12%
$352,537 $59,335
Jul 11, 12 PM $0.0149
+0.03%
$352,826 $60,793
Jul 11, 11 AM $0.0149
-0.38%
$352,824 $60,350
Jul 11, 10 AM $0.015
+0.14%
$354,156 $59,894
Jul 11, 9 AM $0.015
-0.16%
$353,539 $59,313
Jul 11, 8 AM $0.015
+1.00%
$354,210 $58,898
Jul 11, 7 AM $0.0148
-0.22%
$350,361 $58,412
Jul 11, 6 AM $0.0149
-1.01%
$351,132 $57,834
Jul 11, 5 AM $0.0151
-0.46%
$355,452 $57,557
Jul 11, 4 AM $0.0151
-0.05%
$357,105 $57,071
Jul 11, 3 AM $0.0151
-0.25%
$357,162 $56,996
Jul 11, 2 AM $0.0152
-0.04%
$357,805 $57,084
Jul 11, 1 AM $0.0152
-0.10%
$358,060 $56,837
Jul 11, 12 AM $0.0152
-0.20%
$358,435 $56,681
Jul 10, 11 PM $0.0152
+0.27%
$359,150 $56,485
Jul 10, 10 PM $0.0152
-0.30%
$358,181 $56,012
Jul 10, 9 PM $0.0152
-8.02%
$359,382 $55,656
Jul 10, 8 PM $0.0166
+0.14%
$390,713 $53,840