Coinranking
OpenxAI Historical Data
OPENX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 8 AM | $ 0.022 | +0.11% | ||
| Apr 7, 7 AM | $ 0.022 | +0.12% | ||
| Apr 7, 6 AM | $ 0.022 | +0.02% | ||
| Apr 7, 5 AM | $ 0.022 | -0.21% | ||
| Apr 7, 4 AM | $ 0.022 | -0.08% | ||
| Apr 7, 3 AM | $ 0.022 | +0.57% | ||
| Apr 7, 2 AM | $ 0.0219 | +0.10% | ||
| Apr 7, 1 AM | $ 0.0219 | +0.13% | ||
| Apr 7, 12 AM | $ 0.0219 | +0.05% | ||
| Apr 6, 11 PM | $ 0.0219 | -0.46% | ||
| Apr 6, 10 PM | $ 0.022 | -0.12% | ||
| Apr 6, 9 PM | $ 0.022 | +0.20% | ||
| Apr 6, 8 PM | $ 0.0219 | -0.08% | ||
| Apr 6, 7 PM | $ 0.0219 | +0.27% | ||
| Apr 6, 6 PM | $ 0.0219 | +0.31% | ||
| Apr 6, 5 PM | $ 0.0218 | -0.21% | ||
| Apr 6, 4 PM | $ 0.0219 | -0.75% | ||
| Apr 6, 3 PM | $ 0.022 | +0.32% | ||
| Apr 6, 2 PM | $ 0.022 | +0.21% | ||
| Apr 6, 1 PM | $ 0.0219 | -0.16% | ||
| Apr 6, 12 PM | $ 0.022 | -0.37% | ||
| Apr 6, 11 AM | $ 0.022 | +0.34% | ||
| Apr 6, 10 AM | $ 0.022 | +0.02% | ||
| Apr 6, 9 AM | $ 0.0219 | +0.47% | ||
| Apr 6, 8 AM | $ 0.0218 | +0.24% | ||
| Apr 6, 7 AM | $ 0.0218 | +0.20% | ||
| Apr 6, 6 AM | $ 0.0218 | +0.02% | ||
| Apr 6, 5 AM | $ 0.0218 | +0.22% | ||
| Apr 6, 4 AM | $ 0.0218 | -0.80% | ||
| Apr 6, 3 AM | $ 0.022 | +0.18% | ||
| Apr 6, 2 AM | $ 0.0219 | +0.51% | ||
| Apr 6, 1 AM | $ 0.0218 | +0.59% | ||
| Apr 6, 12 AM | $ 0.0217 | +0.52% | ||
| Apr 5, 11 PM | $ 0.0216 | +1.32% | ||
| Apr 5, 10 PM | $ 0.0213 | -0.06% | ||
| Apr 5, 9 PM | $ 0.0213 | +0.19% | ||
| Apr 5, 8 PM | $ 0.0213 | +1.90% | ||
| Apr 5, 7 PM | $ 0.0209 | -0.34% | ||
| Apr 5, 6 PM | $ 0.0209 | +0.09% | ||
| Apr 5, 5 PM | $ 0.0209 | -0.83% | ||
| Apr 5, 4 PM | $ 0.0211 | +0.11% | ||
| Apr 5, 3 PM | $ 0.0211 | +0.51% | ||
| Apr 5, 2 PM | $ 0.021 | -0.05% | ||
| Apr 5, 1 PM | $ 0.021 | +0.07% | ||
| Apr 5, 12 PM | $ 0.021 | -0.29% | ||
| Apr 5, 11 AM | $ 0.021 | +0.17% | ||
| Apr 5, 10 AM | $ 0.021 | +0.28% | ||
| Apr 5, 9 AM | $ 0.021 | -0.01% | ||
| Apr 5, 8 AM | $ 0.021 | +0.09% | ||
| Apr 5, 7 AM | $ 0.0209 | -0.08% | ||