Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 AM $0.0157
+0.00%
$-- $5,810
10:37 AM $0.0157
+0.00%
$-- $5,810
10:36 AM $0.0157
+0.00%
$-- $5,810
10:35 AM $0.0157
+0.00%
$-- $5,810
10:34 AM $0.0157
+0.00%
$-- $5,810
10:33 AM $0.0157
+0.00%
$-- $5,810
10:32 AM $0.0157
+0.00%
$-- $5,810
10:31 AM $0.0157
+0.00%
$-- $5,810
10:30 AM $0.0157
+0.00%
$-- $5,810
10:29 AM $0.0157
+0.00%
$-- $5,810
10:28 AM $0.0157
+0.00%
$-- $5,810
10:27 AM $0.0157
+0.00%
$-- $5,810
10:26 AM $0.0157
+0.00%
$-- $5,810
10:25 AM $0.0154
+0.00%
$-- $5,814
10:24 AM $0.0154
+0.00%
$-- $5,814
10:23 AM $0.0154
-0.10%
$-- $5,814
10:22 AM $0.0154
+0.00%
$-- $6,171
10:21 AM $0.0154
+0.00%
$-- $6,171
10:20 AM $0.0154
+0.00%
$-- $6,171
10:19 AM $0.0154
+0.00%
$-- $6,171
10:18 AM $0.0154
+0.00%
$-- $6,171
10:17 AM $0.0154
+0.00%
$-- $6,171
10:16 AM $0.0154
+0.00%
$-- $6,171
10:15 AM $0.0154
+0.00%
$-- $6,171
10:14 AM $0.0154
+0.00%
$-- $6,171
10:13 AM $0.0154
+0.00%
$-- $6,171
10:12 AM $0.0154
+0.00%
$-- $6,171
10:11 AM $0.0154
+0.00%
$-- $6,171
10:10 AM $0.0154
+0.00%
$-- $6,171
10:09 AM $0.0154
+0.00%
$-- $6,171
10:08 AM $0.0154
+0.00%
$-- $6,171
10:07 AM $0.0154
+0.00%
$-- $6,171
10:06 AM $0.0154
+0.00%
$-- $6,171
10:05 AM $0.0154
+0.00%
$-- $6,171
10:04 AM $0.0154
+0.00%
$-- $6,171
10:03 AM $0.0154
+0.00%
$-- $6,171
10:02 AM $0.0154
+0.00%
$-- $6,171
10:01 AM $0.0154
+0.00%
$-- $6,171
10:00 AM $0.0154
+0.00%
$-- $6,171
9:59 AM $0.0154
+0.00%
$-- $6,171
9:58 AM $0.0154
+0.00%
$-- $6,171
9:57 AM $0.0154
+0.00%
$-- $6,171
9:56 AM $0.0154
+0.00%
$-- $6,171
9:55 AM $0.0154
+0.00%
$-- $6,171
9:54 AM $0.0154
+0.00%
$-- $6,171
9:53 AM $0.0154
+0.00%
$-- $6,171
9:52 AM $0.0154
+0.00%
$-- $6,171
9:51 AM $0.0154
+0.00%
$-- $6,171
9:50 AM $0.0154
+0.00%
$-- $6,171
9:49 AM $0.0154
+0.00%
$-- $6,171