Coinranking
OpenxAI Historical Data
OPENX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 9 AM | $ 0.0229 | +0.03% | ||
| Apr 9, 8 AM | $ 0.0229 | -0.08% | ||
| Apr 9, 7 AM | $ 0.0229 | +0.26% | ||
| Apr 9, 6 AM | $ 0.0229 | -0.33% | ||
| Apr 9, 5 AM | $ 0.0229 | -0.24% | ||
| Apr 9, 4 AM | $ 0.023 | -0.32% | ||
| Apr 9, 3 AM | $ 0.0231 | -0.19% | ||
| Apr 9, 2 AM | $ 0.0231 | +0.25% | ||
| Apr 9, 1 AM | $ 0.023 | +0.05% | ||
| Apr 9, 12 AM | $ 0.023 | -0.15% | ||
| Apr 8, 11 PM | $ 0.0231 | -0.59% | ||
| Apr 8, 10 PM | $ 0.0232 | +0.48% | ||
| Apr 8, 9 PM | $ 0.0231 | +0.28% | ||
| Apr 8, 8 PM | $ 0.023 | +0.29% | ||
| Apr 8, 7 PM | $ 0.0229 | +0.85% | ||
| Apr 8, 6 PM | $ 0.0227 | -0.77% | ||
| Apr 8, 5 PM | $ 0.0228 | -0.02% | ||
| Apr 8, 4 PM | $ 0.0228 | +0.26% | ||
| Apr 8, 3 PM | $ 0.0228 | -0.14% | ||
| Apr 8, 2 PM | $ 0.0228 | +1.87% | ||
| Apr 8, 1 PM | $ 0.0224 | +0.15% | ||
| Apr 8, 12 PM | $ 0.0224 | +0.08% | ||
| Apr 8, 11 AM | $ 0.0223 | +0.56% | ||
| Apr 8, 10 AM | $ 0.0222 | +0.26% | ||
| Apr 8, 9 AM | $ 0.0221 | -0.08% | ||
| Apr 8, 8 AM | $ 0.0222 | +0.22% | ||
| Apr 8, 7 AM | $ 0.0221 | +0.30% | ||
| Apr 8, 6 AM | $ 0.0221 | +0.07% | ||
| Apr 8, 5 AM | $ 0.0221 | -0.15% | ||
| Apr 8, 4 AM | $ 0.0221 | +0.31% | ||
| Apr 8, 3 AM | $ 0.022 | +0.99% | ||
| Apr 8, 2 AM | $ 0.0219 | +0.48% | ||
| Apr 8, 1 AM | $ 0.0218 | +0.18% | ||
| Apr 8, 12 AM | $ 0.0218 | -0.26% | ||
| Apr 7, 11 PM | $ 0.0219 | -7.31% | ||
| Apr 7, 10 PM | $ 0.0234 | +1.07% | ||
| Apr 7, 9 PM | $ 0.0231 | +2.01% | ||
| Apr 7, 8 PM | $ 0.0227 | +2.66% | ||
| Apr 7, 7 PM | $ 0.0221 | +0.03% | ||
| Apr 7, 6 PM | $ 0.022 | -0.25% | ||
| Apr 7, 5 PM | $ 0.0221 | +0.08% | ||
| Apr 7, 4 PM | $ 0.022 | -0.09% | ||
| Apr 7, 3 PM | $ 0.022 | +0.08% | ||
| Apr 7, 2 PM | $ 0.022 | -0.21% | ||
| Apr 7, 1 PM | $ 0.0221 | +0.02% | ||
| Apr 7, 12 PM | $ 0.0221 | -0.05% | ||
| Apr 7, 11 AM | $ 0.0221 | -0.28% | ||
| Apr 7, 10 AM | $ 0.0221 | +0.00% | ||
| Apr 7, 9 AM | $ 0.0221 | +0.43% | ||
| Apr 7, 8 AM | $ 0.022 | +0.11% | ||