Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 AM $0.0156
+0.00%
$-- $5,966
11:27 AM $0.0156
+0.00%
$-- $5,966
11:26 AM $0.0156
+0.00%
$-- $5,966
11:25 AM $0.0156
+0.00%
$-- $5,966
11:24 AM $0.0156
+0.00%
$-- $5,966
11:23 AM $0.0156
+0.00%
$-- $5,966
11:22 AM $0.0156
+0.00%
$-- $5,966
11:21 AM $0.0156
+0.00%
$-- $5,966
11:20 AM $0.0156
+0.00%
$-- $5,966
11:19 AM $0.0156
+0.00%
$-- $5,966
11:18 AM $0.0156
+0.00%
$-- $5,966
11:17 AM $0.0156
+0.00%
$-- $5,966
11:16 AM $0.0156
+0.00%
$-- $5,966
11:15 AM $0.0156
+0.00%
$-- $5,966
11:14 AM $0.0156
+0.00%
$-- $5,966
11:13 AM $0.0156
+0.00%
$-- $5,966
11:12 AM $0.0156
+0.00%
$-- $5,966
11:11 AM $0.0156
+0.00%
$-- $5,966
11:10 AM $0.0156
+0.00%
$-- $5,966
11:09 AM $0.0156
+0.00%
$-- $5,966
11:08 AM $0.0156
+0.00%
$-- $5,966
11:07 AM $0.0156
+0.00%
$-- $5,966
11:06 AM $0.0156
+0.00%
$-- $5,966
11:05 AM $0.0156
+0.00%
$-- $5,966
11:04 AM $0.0156
+0.00%
$-- $5,966
11:03 AM $0.0156
+0.00%
$-- $5,966
11:02 AM $0.0156
+0.00%
$-- $5,966
11:01 AM $0.0156
+0.00%
$-- $5,966
11:00 AM $0.0156
+0.00%
$-- $5,966
10:59 AM $0.0156
+0.00%
$-- $5,966
10:58 AM $0.0156
+0.00%
$-- $5,966
10:57 AM $0.0156
+0.00%
$-- $5,966
10:56 AM $0.0156
-0.62%
$-- $5,947
10:55 AM $0.0157
+0.00%
$-- $5,810
10:54 AM $0.0157
+0.00%
$-- $5,810
10:53 AM $0.0157
+0.00%
$-- $5,810
10:52 AM $0.0157
+0.00%
$-- $5,810
10:51 AM $0.0157
+0.00%
$-- $5,810
10:50 AM $0.0157
+0.00%
$-- $5,810
10:49 AM $0.0157
+0.00%
$-- $5,810
10:48 AM $0.0157
+0.00%
$-- $5,810
10:47 AM $0.0157
+0.00%
$-- $5,810
10:46 AM $0.0157
+0.00%
$-- $5,810
10:45 AM $0.0157
+0.00%
$-- $5,810
10:44 AM $0.0157
+0.00%
$-- $5,810
10:43 AM $0.0157
+0.00%
$-- $5,810
10:42 AM $0.0157
+0.00%
$-- $5,810
10:41 AM $0.0157
+0.00%
$-- $5,810
10:40 AM $0.0157
+0.00%
$-- $5,810
10:39 AM $0.0157
+0.00%
$-- $5,810