Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 PM $0.0143
+0.00%
$-- $4,851
12:13 PM $0.0143
+0.00%
$-- $4,851
12:12 PM $0.0143
+0.00%
$-- $4,851
12:11 PM $0.0143
+0.00%
$-- $4,851
12:10 PM $0.0143
+0.00%
$-- $4,851
12:09 PM $0.0143
+0.00%
$-- $4,851
12:08 PM $0.0143
+0.00%
$-- $4,851
12:07 PM $0.0143
+0.00%
$-- $4,851
12:06 PM $0.0143
+0.00%
$-- $4,851
12:05 PM $0.0143
+0.00%
$-- $4,851
12:04 PM $0.0143
+0.00%
$-- $4,851
12:03 PM $0.0143
+0.00%
$-- $4,851
12:02 PM $0.0143
+0.00%
$-- $4,851
12:01 PM $0.0143
+0.00%
$-- $4,851
12:00 PM $0.0143
+0.00%
$-- $4,851
11:59 AM $0.0143
+0.00%
$-- $4,851
11:58 AM $0.0143
+0.00%
$-- $4,852
11:57 AM $0.0143
+0.00%
$-- $4,852
11:56 AM $0.0143
+0.00%
$-- $4,852
11:55 AM $0.0143
+0.00%
$-- $4,849
11:54 AM $0.0143
+0.00%
$-- $4,849
11:53 AM $0.0143
+0.00%
$-- $4,849
11:52 AM $0.0143
+0.00%
$-- $4,849
11:51 AM $0.0143
-9.47%
$-- $4,849
11:50 AM $0.0157
+0.00%
$-- $4,867
11:49 AM $0.0157
+0.00%
$-- $4,867
11:48 AM $0.0157
+0.00%
$-- $4,867
11:47 AM $0.0157
+0.00%
$-- $4,867
11:46 AM $0.0157
+0.00%
$-- $4,867
11:45 AM $0.0157
+0.00%
$-- $4,867
11:44 AM $0.0157
+0.00%
$-- $4,867
11:43 AM $0.0157
+0.00%
$-- $4,867
11:42 AM $0.0157
+0.00%
$-- $4,867
11:41 AM $0.0157
+0.00%
$-- $4,867
11:40 AM $0.0157
+0.00%
$-- $4,867
11:39 AM $0.0157
-0.73%
$-- $4,867
11:38 AM $0.0159
+0.00%
$-- $5,414
11:37 AM $0.0159
+0.00%
$-- $5,414
11:36 AM $0.0159
+0.00%
$-- $5,414
11:35 AM $0.0159
+0.00%
$-- $5,414
11:34 AM $0.0158
+0.00%
$-- $5,537
11:33 AM $0.0158
+0.00%
$-- $5,537
11:32 AM $0.0156
+0.00%
$-- $5,954
11:31 AM $0.0156
+0.00%
$-- $5,954
11:30 AM $0.0156
+0.00%
$-- $5,954
11:29 AM $0.0156
+0.00%
$-- $5,966
11:28 AM $0.0156
+0.00%
$-- $5,966
11:27 AM $0.0156
+0.00%
$-- $5,966
11:26 AM $0.0156
+0.00%
$-- $5,966
11:25 AM $0.0156
+0.00%
$-- $5,966