Coinranking
OpenxAI Historical Data
OPENX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 10 AM | $0.00934 | -0.10% | ||
| Jul 27, 9 AM | $0.00935 | +0.19% | ||
| Jul 27, 8 AM | $0.00933 | +0.37% | ||
| Jul 27, 7 AM | $0.0093 | +1.27% | ||
| Jul 27, 6 AM | $0.00918 | +0.18% | ||
| Jul 27, 5 AM | $0.00916 | -0.26% | ||
| Jul 27, 4 AM | $0.00918 | +0.66% | ||
| Jul 27, 3 AM | $0.00912 | -0.14% | ||
| Jul 27, 2 AM | $0.00913 | -0.30% | ||
| Jul 27, 1 AM | $0.00916 | -1.33% | ||
| Jul 27, 12 AM | $0.00929 | -0.03% | ||
| Jul 26, 11 PM | $0.00929 | +0.05% | ||
| Jul 26, 10 PM | $0.00929 | -0.13% | ||
| Jul 26, 9 PM | $0.0093 | +0.21% | ||
| Jul 26, 8 PM | $0.00928 | -0.12% | ||
| Jul 26, 7 PM | $0.00929 | +0.12% | ||
| Jul 26, 6 PM | $0.00928 | -0.02% | ||
| Jul 26, 5 PM | $0.00928 | +0.09% | ||
| Jul 26, 4 PM | $0.00927 | +0.01% | ||
| Jul 26, 3 PM | $0.00927 | -0.18% | ||
| Jul 26, 2 PM | $0.00929 | +0.08% | ||
| Jul 26, 1 PM | $0.00928 | +0.12% | ||
| Jul 26, 12 PM | $0.00927 | -0.17% | ||
| Jul 26, 11 AM | $0.00928 | +0.07% | ||
| Jul 26, 10 AM | $0.00928 | +0.00% | ||
| Jul 26, 9 AM | $0.00928 | +3.13% | ||
| Jul 26, 8 AM | $0.009 | -0.20% | ||
| Jul 26, 7 AM | $0.00901 | -0.11% | ||
| Jul 26, 6 AM | $0.00902 | +0.25% | ||
| Jul 26, 5 AM | $0.009 | -0.14% | ||
| Jul 26, 4 AM | $0.00902 | +0.27% | ||
| Jul 26, 3 AM | $0.00899 | +1.51% | ||
| Jul 26, 2 AM | $0.00886 | +0.06% | ||
| Jul 26, 1 AM | $0.00886 | -1.37% | ||
| Jul 26, 12 AM | $0.00898 | -0.11% | ||
| Jul 25, 11 PM | $0.009 | +1.33% | ||
| Jul 25, 10 PM | $0.00888 | -1.52% | ||
| Jul 25, 9 PM | $0.00901 | -3.80% | ||
| Jul 25, 8 PM | $0.00937 | -0.37% | ||
| Jul 25, 7 PM | $0.0094 | +0.03% | ||
| Jul 25, 6 PM | $0.0094 | +1.30% | ||
| Jul 25, 5 PM | $0.00928 | +0.11% | ||
| Jul 25, 4 PM | $0.00927 | +0.11% | ||
| Jul 25, 3 PM | $0.00926 | -0.17% | ||
| Jul 25, 2 PM | $0.00927 | +0.03% | ||
| Jul 25, 1 PM | $0.00927 | -0.22% | ||
| Jul 25, 12 PM | $0.00929 | +0.32% | ||
| Jul 25, 11 AM | $0.00926 | -0.20% | ||
| Jul 25, 10 AM | $0.00928 | -0.13% | ||
| Jul 25, 9 AM | $0.0093 | +0.05% | ||