OpenxAI Historical Data

OPENX Page 3
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0166
+0.00%
$ 331,377 $ 118,886
2:09 PM $ 0.0166
+0.00%
$ 331,192 $ 118,886
2:08 PM $ 0.0166
+0.00%
$ 331,192 $ 118,757
2:07 PM $ 0.0166
+0.00%
$ 331,192 $ 118,754
2:06 PM $ 0.0166
+0.00%
$ 331,192 $ 118,745
2:05 PM $ 0.0166
+0.00%
$ 331,192 $ 118,721
2:04 PM $ 0.0166
+0.00%
$ 331,188 $ 118,750
2:03 PM $ 0.0166
+0.00%
$ 331,188 $ 118,750
2:02 PM $ 0.0166
+0.00%
$ 331,188 $ 118,709
2:01 PM $ 0.0166
+0.00%
$ 331,188 $ 118,709
2:00 PM $ 0.0166
+0.07%
$ 331,188 $ 118,723
1:59 PM $ 0.0166
+0.00%
$ 331,004 $ 118,723
1:58 PM $ 0.0166
+0.00%
$ 331,004 $ 118,696
1:57 PM $ 0.0166
+0.00%
$ 331,004 $ 118,696
1:56 PM $ 0.0166
+0.00%
$ 331,004 $ 118,694
1:55 PM $ 0.0166
-0.04%
$ 331,004 $ 118,675
1:54 PM $ 0.0166
+0.00%
$ 331,123 $ 118,722
1:53 PM $ 0.0166
+0.00%
$ 331,123 $ 118,722
1:52 PM $ 0.0166
+0.00%
$ 331,123 $ 118,718
1:51 PM $ 0.0166
+0.00%
$ 331,123 $ 118,718
1:50 PM $ 0.0166
-0.04%
$ 331,123 $ 118,911
1:49 PM $ 0.0166
+0.00%
$ 330,994 $ 118,911
1:48 PM $ 0.0166
+0.00%
$ 330,994 $ 118,907
1:47 PM $ 0.0166
+0.00%
$ 330,994 $ 118,907
1:46 PM $ 0.0166
+0.00%
$ 330,994 $ 118,907
1:45 PM $ 0.0166
+0.02%
$ 330,994 $ 118,916
1:44 PM $ 0.0166
+0.00%
$ 330,930 $ 119,050
1:43 PM $ 0.0166
+0.00%
$ 330,930 $ 119,050
1:42 PM $ 0.0166
+0.00%
$ 330,930 $ 119,028
1:41 PM $ 0.0166
+0.00%
$ 330,930 $ 119,028
1:40 PM $ 0.0166
+0.00%
$ 330,930 $ 119,023
1:39 PM $ 0.0166
+0.00%
$ 330,747 $ 118,920
1:38 PM $ 0.0166
+0.00%
$ 330,747 $ 118,920
1:37 PM $ 0.0166
+0.00%
$ 330,747 $ 118,874
1:36 PM $ 0.0166
+0.00%
$ 330,747 $ 118,874
1:35 PM $ 0.0166
+0.00%
$ 330,747 $ 118,928
1:34 PM $ 0.0166
+0.00%
$ 330,684 $ 118,928
1:33 PM $ 0.0166
+0.00%
$ 330,684 $ 118,924
1:32 PM $ 0.0166
+0.00%
$ 330,684 $ 118,924
1:31 PM $ 0.0166
+0.00%
$ 330,684 $ 118,943
1:30 PM $ 0.0166
+0.04%
$ 330,684 $ 118,925
1:29 PM $ 0.0166
+0.00%
$ 330,133 $ 118,925
1:28 PM $ 0.0166
+0.00%
$ 330,133 $ 118,910
1:27 PM $ 0.0166
+0.00%
$ 330,133 $ 118,910
1:26 PM $ 0.0166
+0.00%
$ 330,133 $ 118,912
1:25 PM $ 0.0166
+0.04%
$ 330,133 $ 118,932
1:24 PM $ 0.0166
+0.00%
$ 329,827 $ 118,869
1:23 PM $ 0.0166
+0.00%
$ 329,827 $ 118,869
1:22 PM $ 0.0166
+0.00%
$ 329,827 $ 118,859
1:21 PM $ 0.0165
+0.00%
$ 329,827 $ 118,859