Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0084
-18.37%
$208,754 $9,412
Sep 22, 9 PM $0.0103
+18.77%
$255,740 $50,294
Sep 22, 8 PM $0.00839
+7.12%
$208,610 $45,693
Sep 22, 7 PM $0.00784
+11.82%
$194,748 $44,816
Sep 22, 6 PM $0.00701
-0.15%
$174,164 $34,139
Sep 22, 5 PM $0.00702
-19.80%
$174,435 $36,709
Sep 22, 4 PM $0.00927
+70.35%
$230,369 $33,908
Sep 22, 3 PM $0.00544
+4.01%
$135,229 $28,296
Sep 22, 2 PM $0.00523
-1.60%
$129,863 $35,401
Sep 22, 1 PM $0.00533
+5.89%
$132,497 $44,688
Sep 22, 12 PM $0.00504
+1.32%
$125,260 $52,686
Sep 22, 11 AM $0.00497
+0.55%
$123,624 $56,082
Sep 22, 10 AM $0.00495
-3.58%
$122,944 $59,686
Sep 22, 9 AM $0.00513
-5.24%
$127,513 $76,482
Sep 22, 8 AM $0.00541
-4.00%
$134,568 $48,270
Sep 22, 7 AM $0.00563
+34.65%
$139,842 $82,363
Sep 22, 6 AM $0.00418
+6.05%
$103,853 $79,818
Sep 22, 5 AM $0.00394
+0.70%
$97,915 $81,379
Sep 22, 4 AM $0.00392
-2.15%
$97,442 $84,661
Sep 22, 3 AM $0.00402
+0.85%
$99,985 $87,641
Sep 22, 2 AM $0.00398
+6.95%
$98,949 $90,979
Sep 22, 1 AM $0.00373
+4.40%
$92,708 $93,543
Sep 22, 12 AM $0.00357
+3.45%
$88,798 $96,427
Sep 21, 11 PM $0.00345
-0.28%
$85,658 $98,804
Sep 21, 10 PM $0.00345
-5.32%
$85,731 $102,275
Sep 21, 9 PM $0.00362
+1.90%
$90,063 $103,849
Sep 21, 8 PM $0.00355
+0.09%
$88,309 $106,506
Sep 21, 7 PM $0.00356
-0.97%
$88,378 $109,684
Sep 21, 6 PM $0.00359
-0.42%
$89,248 $112,675
Sep 21, 5 PM $0.00361
+0.20%
$89,625 $116,206
Sep 21, 4 PM $0.0036
-1.42%
$89,446 $118,154
Sep 21, 3 PM $0.00365
+0.42%
$90,738 $116,337
Sep 21, 2 PM $0.00364
-1.85%
$90,356 $115,505
Sep 21, 1 PM $0.00371
+1.50%
$92,174 $110,074
Sep 21, 12 PM $0.00365
+0.01%
$90,816 $103,661
Sep 21, 11 AM $0.00365
+0.05%
$90,808 $102,986
Sep 21, 10 AM $0.00365
-0.04%
$90,760 $102,481
Sep 21, 9 AM $0.00366
-0.01%
$90,887 $100,822
Sep 21, 8 AM $0.00366
+0.05%
$90,894 $101,541
Sep 21, 7 AM $0.00366
+0.23%
$90,851 $100,596
Sep 21, 6 AM $0.00365
-0.22%
$90,646 $100,175
Sep 21, 5 AM $0.00366
+0.22%
$90,847 $100,146
Sep 21, 4 AM $0.00365
+0.00%
$90,645 $100,142
Sep 21, 3 AM $0.00365
-0.22%
$90,645 $99,991
Sep 21, 2 AM $0.00366
+0.00%
$90,847 $99,934
Sep 21, 1 AM $0.00366
+0.22%
$90,846 $100,162
Sep 21, 12 AM $0.00365
+0.00%
$90,646 $99,780
Sep 20, 11 PM $0.00365
+0.10%
$90,646 $99,900
Sep 20, 10 PM $0.00364
-0.33%
$90,553 $99,901
Sep 20, 9 PM $0.00366
+0.21%
$90,849 $100,054