OpenxAI Historical Data

OPENX Page 29
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0166
+0.00%
$ 330,694 $ 129,534
10:30 PM $ 0.0166
+0.21%
$ 330,694 $ 129,535
10:29 PM $ 0.0166
+0.00%
$ 330,075 $ 129,631
10:28 PM $ 0.0166
+0.00%
$ 330,075 $ 129,631
10:27 PM $ 0.0166
+0.00%
$ 330,075 $ 129,616
10:26 PM $ 0.0166
+0.00%
$ 330,075 $ 129,616
10:25 PM $ 0.0166
+0.02%
$ 330,075 $ 129,691
10:24 PM $ 0.0166
+0.00%
$ 330,129 $ 129,691
10:23 PM $ 0.0166
+0.00%
$ 330,129 $ 129,666
10:22 PM $ 0.0166
+0.00%
$ 330,129 $ 129,666
10:21 PM $ 0.0166
+0.00%
$ 330,129 $ 129,656
10:20 PM $ 0.0166
-0.04%
$ 330,129 $ 129,635
10:19 PM $ 0.0166
+0.00%
$ 330,698 $ 129,543
10:18 PM $ 0.0166
+0.00%
$ 330,698 $ 129,543
10:17 PM $ 0.0166
+0.00%
$ 330,698 $ 129,526
10:16 PM $ 0.0166
+0.00%
$ 330,698 $ 129,526
10:15 PM $ 0.0166
-0.19%
$ 330,698 $ 129,487
10:14 PM $ 0.0166
+0.00%
$ 331,104 $ 129,487
10:13 PM $ 0.0166
+0.00%
$ 331,104 $ 129,483
10:12 PM $ 0.0166
+0.00%
$ 331,104 $ 129,483
10:11 PM $ 0.0166
+0.55%
$ 331,104 $ 123,268
10:10 PM $ 0.0165
+0.08%
$ 331,104 $ 118,748
10:09 PM $ 0.0165
+0.00%
$ 329,221 $ 118,455
10:08 PM $ 0.0165
+0.00%
$ 329,221 $ 118,455
10:07 PM $ 0.0165
+0.00%
$ 329,221 $ 118,441
10:06 PM $ 0.0165
+0.00%
$ 329,221 $ 118,441
10:05 PM $ 0.0166
+0.00%
$ 329,221 $ 118,352
10:04 PM $ 0.0166
+0.00%
$ 329,593 $ 118,352
10:03 PM $ 0.0166
+0.00%
$ 329,593 $ 118,337
10:02 PM $ 0.0166
+0.00%
$ 329,593 $ 118,337
10:01 PM $ 0.0166
+0.00%
$ 329,593 $ 118,337
10:00 PM $ 0.0166
-0.12%
$ 329,593 $ 118,327
Download