Coinranking
OpenxAI Historical Data
OPENX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2 PM | $0.0105 | +0.11% | ||
| Aug 2, 1 PM | $0.0105 | -0.02% | ||
| Aug 2, 12 PM | $0.0105 | +1.54% | ||
| Aug 2, 11 AM | $0.0103 | -0.19% | ||
| Aug 2, 10 AM | $0.0104 | +0.35% | ||
| Aug 2, 9 AM | $0.0103 | -0.06% | ||
| Aug 2, 8 AM | $0.0103 | +0.18% | ||
| Aug 2, 7 AM | $0.0103 | -0.33% | ||
| Aug 2, 6 AM | $0.0103 | -0.69% | ||
| Aug 2, 5 AM | $0.0104 | -0.27% | ||
| Aug 2, 4 AM | $0.0104 | +0.40% | ||
| Aug 2, 3 AM | $0.0104 | -0.04% | ||
| Aug 2, 2 AM | $0.0104 | -0.35% | ||
| Aug 2, 1 AM | $0.0104 | +0.32% | ||
| Aug 2, 12 AM | $0.0104 | +0.61% | ||
| Aug 1, 11 PM | $0.0103 | -0.10% | ||
| Aug 1, 10 PM | $0.0103 | +0.70% | ||
| Aug 1, 9 PM | $0.0102 | +0.75% | ||
| Aug 1, 8 PM | $0.0102 | +0.16% | ||
| Aug 1, 7 PM | $0.0102 | +0.17% | ||
| Aug 1, 6 PM | $0.0101 | -0.48% | ||
| Aug 1, 5 PM | $0.0102 | +0.06% | ||
| Aug 1, 4 PM | $0.0102 | -0.10% | ||
| Aug 1, 3 PM | $0.0102 | -0.08% | ||
| Aug 1, 2 PM | $0.0102 | +0.00% | ||
| Aug 1, 1 PM | $0.0102 | +0.11% | ||
| Aug 1, 12 PM | $0.0102 | +0.25% | ||
| Aug 1, 11 AM | $0.0102 | -0.01% | ||
| Aug 1, 10 AM | $0.0102 | +0.00% | ||
| Aug 1, 9 AM | $0.0102 | +10.38% | ||
| Aug 1, 8 AM | $0.00921 | +0.32% | ||
| Aug 1, 7 AM | $0.00918 | +0.35% | ||
| Aug 1, 6 AM | $0.00915 | +0.05% | ||
| Aug 1, 5 AM | $0.00914 | +0.02% | ||
| Aug 1, 4 AM | $0.00915 | +0.02% | ||
| Aug 1, 3 AM | $0.00914 | +0.02% | ||
| Aug 1, 2 AM | $0.00914 | +0.05% | ||
| Aug 1, 1 AM | $0.00914 | +0.02% | ||
| Aug 1, 12 AM | $0.00914 | -0.02% | ||
| Jul 31, 11 PM | $0.00914 | -0.01% | ||
| Jul 31, 10 PM | $0.00914 | +0.04% | ||
| Jul 31, 9 PM | $0.00914 | +0.00% | ||
| Jul 31, 8 PM | $0.00913 | +0.85% | ||
| Jul 31, 7 PM | $0.00906 | -0.27% | ||
| Jul 31, 6 PM | $0.00908 | +0.03% | ||
| Jul 31, 5 PM | $0.00908 | +0.12% | ||
| Jul 31, 4 PM | $0.00907 | +0.00% | ||
| Jul 31, 3 PM | $0.00907 | -0.11% | ||
| Jul 31, 2 PM | $0.00907 | +0.28% | ||
| Jul 31, 1 PM | $0.00905 | -0.39% | ||