Coinranking
OpenxAI Historical Data
OPENX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 3 PM | $0.0117 | -0.04% | ||
| Aug 4, 2 PM | $0.0117 | +0.26% | ||
| Aug 4, 1 PM | $0.0116 | -0.91% | ||
| Aug 4, 12 PM | $0.0117 | +0.85% | ||
| Aug 4, 11 AM | $0.0116 | -1.11% | ||
| Aug 4, 10 AM | $0.0118 | +0.75% | ||
| Aug 4, 9 AM | $0.0117 | -0.04% | ||
| Aug 4, 8 AM | $0.0117 | +0.14% | ||
| Aug 4, 7 AM | $0.0117 | -0.18% | ||
| Aug 4, 6 AM | $0.0117 | +0.03% | ||
| Aug 4, 5 AM | $0.0117 | +0.12% | ||
| Aug 4, 4 AM | $0.0117 | -0.05% | ||
| Aug 4, 3 AM | $0.0117 | +0.03% | ||
| Aug 4, 2 AM | $0.0117 | +0.03% | ||
| Aug 4, 1 AM | $0.0117 | -1.01% | ||
| Aug 4, 12 AM | $0.0118 | +0.56% | ||
| Aug 3, 11 PM | $0.0117 | -0.12% | ||
| Aug 3, 10 PM | $0.0117 | -0.99% | ||
| Aug 3, 9 PM | $0.0119 | -0.15% | ||
| Aug 3, 8 PM | $0.0119 | -0.31% | ||
| Aug 3, 7 PM | $0.0119 | -0.53% | ||
| Aug 3, 6 PM | $0.012 | +0.29% | ||
| Aug 3, 5 PM | $0.012 | +1.85% | ||
| Aug 3, 4 PM | $0.0117 | +0.71% | ||
| Aug 3, 3 PM | $0.0116 | +3.27% | ||
| Aug 3, 2 PM | $0.0113 | +1.84% | ||
| Aug 3, 1 PM | $0.0111 | -1.04% | ||
| Aug 3, 12 PM | $0.0112 | -0.94% | ||
| Aug 3, 11 AM | $0.0113 | -0.31% | ||
| Aug 3, 10 AM | $0.0113 | +0.42% | ||
| Aug 3, 9 AM | $0.0113 | +0.83% | ||
| Aug 3, 8 AM | $0.0112 | +0.00% | ||
| Aug 3, 7 AM | $0.0112 | -0.46% | ||
| Aug 3, 6 AM | $0.0113 | -0.48% | ||
| Aug 3, 5 AM | $0.0113 | +0.04% | ||
| Aug 3, 4 AM | $0.0113 | +0.07% | ||
| Aug 3, 3 AM | $0.0113 | +0.50% | ||
| Aug 3, 2 AM | $0.0112 | -0.20% | ||
| Aug 3, 1 AM | $0.0112 | +1.34% | ||
| Aug 3, 12 AM | $0.0111 | +1.86% | ||
| Aug 2, 11 PM | $0.0109 | +1.89% | ||
| Aug 2, 10 PM | $0.0107 | +0.88% | ||
| Aug 2, 9 PM | $0.0106 | +1.36% | ||
| Aug 2, 8 PM | $0.0105 | -0.10% | ||
| Aug 2, 7 PM | $0.0105 | +0.05% | ||
| Aug 2, 6 PM | $0.0105 | +0.00% | ||
| Aug 2, 5 PM | $0.0105 | +0.09% | ||
| Aug 2, 4 PM | $0.0105 | -0.02% | ||
| Aug 2, 3 PM | $0.0105 | -0.10% | ||
| Aug 2, 2 PM | $0.0105 | +0.11% | ||