OpenxAI Historical Data

OPENX Page 23
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0166
-0.06%
$ 329,650 $ 118,673
8:39 PM $ 0.0166
+0.00%
$ 329,857 $ 118,673
8:38 PM $ 0.0166
+0.00%
$ 329,857 $ 118,673
8:37 PM $ 0.0166
+0.00%
$ 329,857 $ 118,673
8:36 PM $ 0.0166
+0.00%
$ 329,857 $ 118,682
8:35 PM $ 0.0166
-0.01%
$ 329,857 $ 122,746
8:34 PM $ 0.0166
+0.00%
$ 329,908 $ 127,337
8:33 PM $ 0.0166
+0.00%
$ 329,908 $ 127,337
8:32 PM $ 0.0166
+0.00%
$ 329,908 $ 130,858
8:31 PM $ 0.0166
+0.00%
$ 329,908 $ 130,858
8:30 PM $ 0.0166
+0.10%
$ 329,908 $ 130,937
8:29 PM $ 0.0166
+0.05%
$ 330,074 $ 130,937
8:28 PM $ 0.0166
+0.00%
$ 330,074 $ 130,934
8:27 PM $ 0.0166
+0.00%
$ 330,074 $ 130,925
8:26 PM $ 0.0166
+0.00%
$ 330,074 $ 130,925
8:25 PM $ 0.0166
-0.05%
$ 330,074 $ 130,909
8:24 PM $ 0.0166
+0.00%
$ 330,004 $ 130,877
8:23 PM $ 0.0166
+0.00%
$ 330,004 $ 130,877
8:22 PM $ 0.0166
+0.00%
$ 330,004 $ 130,877
8:21 PM $ 0.0166
+0.00%
$ 330,004 $ 130,855
8:20 PM $ 0.0166
+0.00%
$ 330,004 $ 130,751
8:19 PM $ 0.0166
+0.00%
$ 330,339 $ 130,751
8:18 PM $ 0.0166
+0.00%
$ 330,339 $ 130,716
8:17 PM $ 0.0166
+0.00%
$ 330,339 $ 130,716
8:16 PM $ 0.0166
+0.00%
$ 330,339 $ 130,696
8:15 PM $ 0.0166
+0.21%
$ 330,339 $ 130,664
8:14 PM $ 0.0166
+0.00%
$ 330,076 $ 130,704
8:13 PM $ 0.0166
+0.00%
$ 330,076 $ 130,704
8:12 PM $ 0.0166
+0.00%
$ 330,076 $ 130,652
8:11 PM $ 0.0166
+0.00%
$ 330,076 $ 130,652
8:10 PM $ 0.0166
+0.00%
$ 330,076 $ 130,749
8:09 PM $ 0.0166
+0.00%
$ 330,409 $ 130,749
8:08 PM $ 0.0166
+0.00%
$ 330,409 $ 130,729
8:07 PM $ 0.0166
+0.00%
$ 330,409 $ 130,730
8:06 PM $ 0.0166
+0.00%
$ 330,409 $ 130,730
8:05 PM $ 0.0166
+0.03%
$ 330,409 $ 130,731
8:04 PM $ 0.0166
+0.00%
$ 330,061 $ 130,716
8:03 PM $ 0.0166
+0.00%
$ 330,061 $ 130,716
8:02 PM $ 0.0166
+0.00%
$ 330,061 $ 130,717
8:01 PM $ 0.0166
+0.00%
$ 330,061 $ 130,717
8:00 PM $ 0.0166
-0.14%
$ 330,061 $ 130,713
7:59 PM $ 0.0166
+0.00%
$ 330,508 $ 130,615
7:58 PM $ 0.0166
+0.07%
$ 330,508 $ 130,615
7:57 PM $ 0.0166
+0.00%
$ 330,508 $ 130,537
7:56 PM $ 0.0166
+0.00%
$ 330,508 $ 130,537
7:55 PM $ 0.0166
+0.07%
$ 330,508 $ 130,522
7:54 PM $ 0.0166
+0.00%
$ 330,056 $ 130,491
7:53 PM $ 0.0166
+0.00%
$ 330,056 $ 130,491
7:52 PM $ 0.0166
+0.00%
$ 330,056 $ 130,482
7:51 PM $ 0.0166
+0.00%
$ 330,056 $ 130,457