Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:29 PM $0.0164
+0.00%
$406,725 $2,610
7:28 PM $0.0164
+0.00%
$406,725 $2,610
7:27 PM $0.0164
+0.00%
$406,725 $2,610
7:26 PM $0.0164
+0.00%
$406,725 $2,610
7:25 PM $0.0164
+0.00%
$406,725 $2,610
7:24 PM $0.0164
+0.00%
$406,725 $2,610
7:23 PM $0.0164
+0.00%
$406,725 $2,610
7:22 PM $0.0164
+0.00%
$406,725 $2,610
7:21 PM $0.0164
+0.00%
$406,725 $2,610
7:20 PM $0.0164
+0.00%
$406,725 $2,610
7:19 PM $0.0164
+0.00%
$406,725 $2,610
7:18 PM $0.0164
+0.00%
$406,725 $2,610
7:17 PM $0.0164
+0.00%
$406,725 $2,610
7:16 PM $0.0164
+0.00%
$406,725 $2,610
7:15 PM $0.0164
+0.00%
$406,725 $2,610
7:14 PM $0.0164
+0.00%
$406,725 $2,610
7:13 PM $0.0164
+0.00%
$406,725 $2,610
7:12 PM $0.0164
-3.15%
$406,725 $2,610
7:11 PM $0.0169
+0.00%
$406,725 $2,598
7:10 PM $0.0169
+0.00%
$406,725 $2,598
7:09 PM $0.0169
+0.00%
$421,105 $2,598
7:08 PM $0.0169
+0.00%
$421,105 $2,598
7:07 PM $0.0169
+0.00%
$421,105 $2,598
7:06 PM $0.0169
+0.00%
$421,105 $2,598
7:05 PM $0.0169
+0.00%
$421,105 $2,598
7:04 PM $0.0169
+0.00%
$421,105 $2,598
7:03 PM $0.0169
+0.00%
$421,105 $2,598
7:02 PM $0.0169
+0.00%
$421,105 $2,598
7:01 PM $0.0169
+0.00%
$421,105 $2,598
7:00 PM $0.0169
+0.00%
$421,105 $2,598
6:59 PM $0.0169
+0.00%
$421,105 $2,598
6:58 PM $0.0169
+0.00%
$421,105 $2,598
6:57 PM $0.0169
+0.00%
$421,105 $2,598
6:56 PM $0.0169
+0.00%
$421,105 $2,598
6:55 PM $0.0169
+0.00%
$421,105 $2,598
6:54 PM $0.0169
+0.00%
$421,105 $2,598
6:53 PM $0.0169
+0.00%
$421,105 $2,598
6:52 PM $0.0169
+0.00%
$421,105 $2,598
6:51 PM $0.0169
+0.00%
$421,105 $2,598
6:50 PM $0.0169
+0.00%
$421,105 $2,598
6:49 PM $0.0169
+0.00%
$421,105 $2,598
6:48 PM $0.0169
+0.00%
$421,105 $2,598
6:47 PM $0.0169
+0.00%
$421,105 $2,598
6:46 PM $0.0169
+0.00%
$421,105 $2,598
6:45 PM $0.0169
+0.00%
$421,105 $2,598
6:44 PM $0.0169
+0.00%
$421,105 $2,598
6:43 PM $0.0169
+0.00%
$421,105 $2,598
6:42 PM $0.0169
+0.00%
$421,105 $2,598
6:41 PM $0.0169
+0.00%
$421,105 $2,598
6:40 PM $0.0169
+0.00%
$421,105 $2,598