Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 PM $0.0162
+0.00%
$401,388 $2,512
8:16 PM $0.0162
+0.00%
$401,388 $2,512
8:15 PM $0.0162
+0.00%
$401,388 $2,512
8:14 PM $0.0162
+0.00%
$401,388 $2,512
8:13 PM $0.0162
+0.00%
$401,388 $2,512
8:12 PM $0.0162
+0.00%
$401,388 $2,512
8:11 PM $0.0162
+0.00%
$401,388 $2,512
8:10 PM $0.0162
+0.00%
$401,388 $2,512
8:09 PM $0.0162
+0.00%
$401,388 $2,512
8:08 PM $0.0162
+0.00%
$401,388 $2,512
8:07 PM $0.0162
+0.00%
$401,388 $2,512
8:06 PM $0.0162
+0.00%
$401,388 $2,512
8:05 PM $0.0162
+0.00%
$401,388 $2,512
8:04 PM $0.0162
+0.00%
$401,388 $2,512
8:03 PM $0.0162
+0.00%
$401,388 $2,512
8:02 PM $0.0162
+0.00%
$401,388 $2,512
8:01 PM $0.0162
+0.00%
$401,388 $2,512
8:00 PM $0.0162
+0.00%
$401,388 $2,512
7:59 PM $0.0162
+0.00%
$401,388 $2,512
7:58 PM $0.0162
+0.00%
$401,388 $2,512
7:57 PM $0.0162
+0.00%
$401,388 $2,512
7:56 PM $0.0162
+0.00%
$401,388 $2,512
7:55 PM $0.0162
+0.00%
$401,388 $2,512
7:54 PM $0.0162
+0.00%
$402,156 $2,509
7:53 PM $0.0162
+0.00%
$402,156 $2,509
7:52 PM $0.0162
+0.00%
$402,156 $2,509
7:51 PM $0.0162
+0.00%
$402,156 $2,509
7:50 PM $0.0162
+0.00%
$402,156 $2,509
7:49 PM $0.0162
+0.00%
$402,156 $2,509
7:48 PM $0.0162
+0.00%
$402,156 $2,509
7:47 PM $0.0162
+0.00%
$402,156 $2,509
7:46 PM $0.0162
+0.00%
$402,156 $2,509
7:45 PM $0.0162
+0.00%
$402,156 $2,509
7:44 PM $0.0162
+0.00%
$402,156 $2,509
7:43 PM $0.0162
+0.00%
$402,156 $2,509
7:42 PM $0.0162
+0.00%
$402,156 $2,509
7:41 PM $0.0162
+0.00%
$402,156 $2,509
7:40 PM $0.0162
+0.00%
$402,156 $2,509
7:39 PM $0.0162
+0.00%
$402,156 $2,509
7:38 PM $0.0162
+0.00%
$402,156 $2,509
7:37 PM $0.0162
+0.00%
$402,156 $2,509
7:36 PM $0.0162
+0.00%
$402,156 $2,509
7:35 PM $0.0162
+0.00%
$402,156 $2,509
7:34 PM $0.0164
+0.00%
$406,725 $2,610
7:33 PM $0.0164
+0.00%
$406,725 $2,610
7:32 PM $0.0164
+0.00%
$406,725 $2,610
7:31 PM $0.0164
+0.00%
$406,725 $2,610
7:30 PM $0.0164
+0.00%
$406,725 $2,610
7:29 PM $0.0164
+0.00%
$406,725 $2,610
7:28 PM $0.0164
+0.00%
$406,725 $2,610