OpenxAI Historical Data

OPENX Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0166
+0.00%
$ 330,684 $ 118,928
1:33 PM $ 0.0166
+0.00%
$ 330,684 $ 118,924
1:32 PM $ 0.0166
+0.00%
$ 330,684 $ 118,924
1:31 PM $ 0.0166
+0.00%
$ 330,684 $ 118,943
1:30 PM $ 0.0166
+0.04%
$ 330,684 $ 118,925
1:29 PM $ 0.0166
+0.00%
$ 330,133 $ 118,925
1:28 PM $ 0.0166
+0.00%
$ 330,133 $ 118,910
1:27 PM $ 0.0166
+0.00%
$ 330,133 $ 118,910
1:26 PM $ 0.0166
+0.00%
$ 330,133 $ 118,912
1:25 PM $ 0.0166
+0.04%
$ 330,133 $ 118,932
1:24 PM $ 0.0166
+0.00%
$ 329,827 $ 118,869
1:23 PM $ 0.0166
+0.00%
$ 329,827 $ 118,869
1:22 PM $ 0.0166
+0.00%
$ 329,827 $ 118,859
1:21 PM $ 0.0165
+0.00%
$ 329,827 $ 118,859
1:20 PM $ 0.0165
-0.04%
$ 329,827 $ 118,895
1:19 PM $ 0.0166
+0.00%
$ 329,642 $ 118,895
1:18 PM $ 0.0166
+0.00%
$ 329,642 $ 118,895
1:17 PM $ 0.0166
+0.00%
$ 329,642 $ 118,898
1:16 PM $ 0.0165
+0.00%
$ 329,642 $ 118,898
1:15 PM $ 0.0165
+0.00%
$ 329,642 $ 118,910
1:14 PM $ 0.0165
+0.00%
$ 329,275 $ 118,879
1:13 PM $ 0.0165
+0.00%
$ 329,275 $ 118,879
1:12 PM $ 0.0165
+0.00%
$ 329,275 $ 118,878
1:11 PM $ 0.0165
+0.00%
$ 329,275 $ 118,841
1:10 PM $ 0.0165
-0.04%
$ 329,275 $ 118,617
1:09 PM $ 0.0165
+0.00%
$ 328,979 $ 118,617
1:08 PM $ 0.0165
+0.00%
$ 328,979 $ 118,587
1:07 PM $ 0.0165
+0.00%
$ 328,979 $ 118,587
1:06 PM $ 0.0165
-0.02%
$ 328,979 $ 118,594
1:05 PM $ 0.0165
+0.08%
$ 328,979 $ 118,594
1:04 PM $ 0.0165
+0.00%
$ 328,547 $ 118,655
1:03 PM $ 0.0165
+0.00%
$ 328,547 $ 118,656
1:02 PM $ 0.0165
+0.00%
$ 328,547 $ 118,666
1:01 PM $ 0.0165
+0.00%
$ 328,547 $ 118,666
1:00 PM $ 0.0165
+0.00%
$ 328,547 $ 118,799
12:59 PM $ 0.0165
+0.00%
$ 328,364 $ 118,799
12:58 PM $ 0.0165
+0.00%
$ 328,364 $ 118,854
12:57 PM $ 0.0165
+0.00%
$ 328,364 $ 118,854
12:56 PM $ 0.0165
+0.00%
$ 328,364 $ 118,854
12:55 PM $ 0.0165
-0.02%
$ 328,364 $ 118,861
12:54 PM $ 0.0165
+0.00%
$ 328,425 $ 118,891
12:53 PM $ 0.0165
+0.00%
$ 328,425 $ 118,891
12:52 PM $ 0.0165
+0.00%
$ 328,425 $ 118,861
12:51 PM $ 0.0165
+0.00%
$ 328,425 $ 118,861
12:50 PM $ 0.0165
+0.02%
$ 328,425 $ 118,879
12:49 PM $ 0.0165
+0.00%
$ 327,995 $ 118,879
12:48 PM $ 0.0165
+0.00%
$ 327,995 $ 118,877
12:47 PM $ 0.0165
+0.00%
$ 327,995 $ 118,877
12:46 PM $ 0.0165
+0.00%
$ 327,995 $ 118,856
12:45 PM $ 0.0165
+0.02%
$ 327,995 $ 118,845