Coinranking
OpenxAI Historical Data
OPENX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 1 AM | $0.0104 | -0.03% | ||
| Aug 21, 12 AM | $0.0104 | +0.13% | ||
| Aug 20, 11 PM | $0.0104 | -0.14% | ||
| Aug 20, 10 PM | $0.0104 | -0.25% | ||
| Aug 20, 9 PM | $0.0104 | -1.15% | ||
| Aug 20, 8 PM | $0.0105 | -0.07% | ||
| Aug 20, 7 PM | $0.0106 | +0.04% | ||
| Aug 20, 6 PM | $0.0106 | -0.04% | ||
| Aug 20, 5 PM | $0.0106 | +0.15% | ||
| Aug 20, 4 PM | $0.0105 | -1.22% | ||
| Aug 20, 3 PM | $0.0107 | +1.49% | ||
| Aug 20, 2 PM | $0.0105 | -0.14% | ||
| Aug 20, 1 PM | $0.0105 | +0.10% | ||
| Aug 20, 12 PM | $0.0105 | +0.01% | ||
| Aug 20, 11 AM | $0.0105 | -2.84% | ||
| Aug 20, 10 AM | $0.0108 | -0.12% | ||
| Aug 20, 9 AM | $0.0108 | +0.06% | ||
| Aug 20, 8 AM | $0.0108 | -0.34% | ||
| Aug 20, 7 AM | $0.0109 | -0.31% | ||
| Aug 20, 6 AM | $0.0109 | +0.00% | ||
| Aug 20, 5 AM | $0.0109 | -0.09% | ||
| Aug 20, 4 AM | $0.0109 | -0.20% | ||
| Aug 20, 3 AM | $0.0109 | -0.90% | ||
| Aug 20, 2 AM | $0.011 | +0.21% | ||
| Aug 20, 1 AM | $0.011 | +0.35% | ||
| Aug 20, 12 AM | $0.011 | +0.16% | ||
| Aug 19, 11 PM | $0.0109 | -0.12% | ||
| Aug 19, 10 PM | $0.011 | -0.01% | ||
| Aug 19, 9 PM | $0.011 | +0.21% | ||
| Aug 19, 8 PM | $0.0109 | +0.14% | ||
| Aug 19, 7 PM | $0.0109 | -0.26% | ||
| Aug 19, 6 PM | $0.011 | +0.08% | ||
| Aug 19, 5 PM | $0.0109 | -0.30% | ||
| Aug 19, 4 PM | $0.011 | +0.22% | ||
| Aug 19, 3 PM | $0.011 | +0.86% | ||
| Aug 19, 2 PM | $0.0109 | +0.85% | ||
| Aug 19, 1 PM | $0.0108 | +6.30% | ||
| Aug 19, 12 PM | $0.0101 | +0.03% | ||
| Aug 19, 11 AM | $0.0101 | +2.61% | ||
| Aug 19, 10 AM | $0.00987 | +0.26% | ||
| Aug 19, 9 AM | $0.00985 | +0.97% | ||
| Aug 19, 8 AM | $0.00975 | -0.42% | ||
| Aug 19, 7 AM | $0.00979 | -1.57% | ||
| Aug 19, 6 AM | $0.00995 | -0.78% | ||
| Aug 19, 5 AM | $0.01 | -0.16% | ||
| Aug 19, 4 AM | $0.01 | +0.21% | ||
| Aug 19, 3 AM | $0.01 | -0.26% | ||
| Aug 19, 2 AM | $0.0101 | -0.05% | ||
| Aug 19, 1 AM | $0.0101 | +0.18% | ||
| Aug 19, 12 AM | $0.01 | +0.10% | ||