Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 PM $0.0143
+0.00%
$356,001 $2,036
10:46 PM $0.0143
+0.00%
$356,001 $2,036
10:45 PM $0.0143
+0.00%
$356,001 $2,036
10:44 PM $0.0143
+0.00%
$356,001 $2,036
10:43 PM $0.0143
+0.00%
$356,001 $2,036
10:42 PM $0.0143
+0.00%
$356,001 $2,036
10:41 PM $0.0143
+0.00%
$356,001 $2,036
10:40 PM $0.0143
+0.00%
$356,001 $2,036
10:39 PM $0.0143
+0.00%
$356,001 $2,036
10:38 PM $0.0143
+0.00%
$356,001 $2,036
10:37 PM $0.0143
+0.00%
$356,001 $2,041
10:36 PM $0.0143
+0.09%
$356,001 $2,041
10:35 PM $0.0143
+0.00%
$356,001 $2,069
10:34 PM $0.0143
+0.00%
$355,659 $2,069
10:33 PM $0.0143
+0.00%
$355,659 $2,069
10:32 PM $0.0143
+0.00%
$355,659 $2,069
10:31 PM $0.0143
+0.00%
$355,659 $2,069
10:30 PM $0.0143
+0.00%
$355,659 $2,069
10:29 PM $0.0143
+0.00%
$355,659 $2,069
10:28 PM $0.0143
+0.00%
$355,659 $2,069
10:27 PM $0.0143
+0.00%
$355,659 $2,069
10:26 PM $0.0143
+0.00%
$355,659 $2,069
10:25 PM $0.0143
+0.00%
$355,659 $2,069
10:24 PM $0.0143
+0.00%
$355,659 $2,069
10:23 PM $0.0143
+0.00%
$355,659 $2,069
10:22 PM $0.0143
+0.00%
$355,659 $2,069
10:21 PM $0.0143
+0.00%
$355,659 $2,069
10:20 PM $0.0143
+0.00%
$355,659 $2,069
10:19 PM $0.0143
-0.57%
$354,391 $2,053
10:18 PM $0.0143
+0.00%
$354,391 $1,897
10:17 PM $0.0143
+0.00%
$354,391 $1,897
10:16 PM $0.0143
+0.00%
$354,391 $1,897
10:15 PM $0.0143
+0.00%
$354,391 $1,897
10:14 PM $0.0143
+0.00%
$356,411 $1,897
10:13 PM $0.0143
+0.00%
$356,411 $1,897
10:12 PM $0.0143
+0.00%
$356,411 $1,897
10:11 PM $0.0143
+0.00%
$356,411 $1,897
10:10 PM $0.0143
+0.00%
$356,411 $1,897
10:09 PM $0.0143
+0.00%
$356,411 $1,897
10:08 PM $0.0143
+0.00%
$356,411 $1,897
10:07 PM $0.0143
+0.00%
$356,411 $1,897
10:06 PM $0.0143
+0.00%
$356,411 $1,897
10:05 PM $0.0143
+0.00%
$356,411 $1,897
10:04 PM $0.0143
+0.00%
$356,411 $1,897
10:03 PM $0.0143
+0.00%
$356,411 $1,897
10:02 PM $0.0143
+0.00%
$356,411 $1,897
10:01 PM $0.0143
+0.00%
$356,411 $1,897
10:00 PM $0.0143
+0.00%
$356,411 $1,897
9:59 PM $0.0143
+0.00%
$356,411 $1,897
9:58 PM $0.0143
+0.00%
$356,411 $1,897