OpenxAI Historical Data

OPENX Page 17
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0172
+0.00%
$ 342,007 $ 130,068
7:01 PM $ 0.0172
+0.17%
$ 342,007 $ 129,856
7:00 PM $ 0.0172
-1.42%
$ 342,007 $ 128,169
6:59 PM $ 0.0174
-0.67%
$ 346,567 $ 113,262
6:58 PM $ 0.0176
+0.00%
$ 346,567 $ 125,746
6:57 PM $ 0.0176
-0.15%
$ 346,567 $ 125,746
6:56 PM $ 0.0176
-0.65%
$ 346,567 $ 125,213
6:55 PM $ 0.0177
-0.03%
$ 346,567 $ 124,344
6:54 PM $ 0.0177
+0.00%
$ 352,857 $ 124,221
6:53 PM $ 0.0177
+0.00%
$ 352,857 $ 124,221
6:52 PM $ 0.0177
+0.00%
$ 352,857 $ 124,196
6:51 PM $ 0.0177
+0.00%
$ 352,857 $ 124,196
6:50 PM $ 0.0177
-0.03%
$ 352,857 $ 124,188
6:49 PM $ 0.0177
+0.00%
$ 352,973 $ 124,207
6:48 PM $ 0.0177
+0.00%
$ 352,973 $ 124,207
6:47 PM $ 0.0177
+0.00%
$ 352,973 $ 124,207
6:46 PM $ 0.0177
+0.00%
$ 352,973 $ 124,207
6:45 PM $ 0.0177
-0.23%
$ 352,973 $ 124,403
6:44 PM $ 0.0178
+0.00%
$ 353,732 $ 124,403
6:43 PM $ 0.0178
+0.00%
$ 353,732 $ 124,381
6:42 PM $ 0.0178
+0.00%
$ 353,732 $ 124,258
6:41 PM $ 0.0178
+0.00%
$ 353,732 $ 124,258
6:40 PM $ 0.0178
+0.10%
$ 353,732 $ 124,240
6:39 PM $ 0.0177
+0.00%
$ 353,383 $ 124,141
6:38 PM $ 0.0177
+0.00%
$ 353,383 $ 124,141
6:37 PM $ 0.0177
+0.00%
$ 353,383 $ 124,105
6:36 PM $ 0.0178
+0.00%
$ 353,383 $ 124,105
6:35 PM $ 0.0178
+0.20%
$ 353,383 $ 124,127
6:34 PM $ 0.0177
+0.00%
$ 352,910 $ 124,269
6:33 PM $ 0.0177
+0.00%
$ 352,910 $ 124,269
6:32 PM $ 0.0177
+0.00%
$ 352,910 $ 124,268
6:31 PM $ 0.0177
+0.00%
$ 352,910 $ 124,268
6:30 PM $ 0.0177
-0.25%
$ 352,910 $ 124,254
6:29 PM $ 0.0178
+0.00%
$ 353,907 $ 124,253
6:28 PM $ 0.0178
+0.00%
$ 353,907 $ 124,253
6:27 PM $ 0.0178
+0.00%
$ 353,907 $ 124,239
6:26 PM $ 0.0178
+0.00%
$ 353,907 $ 124,239
6:25 PM $ 0.0178
+0.13%
$ 353,907 $ 124,220
6:24 PM $ 0.0177
+0.00%
$ 351,456 $ 123,582
6:23 PM $ 0.0177
+0.00%
$ 351,456 $ 123,582
6:22 PM $ 0.0177
+0.00%
$ 351,456 $ 123,576
6:21 PM $ 0.0177
+0.00%
$ 351,456 $ 123,576
6:20 PM $ 0.0177
-0.17%
$ 351,456 $ 123,625
6:19 PM $ 0.0177
+0.00%
$ 352,513 $ 123,554
6:18 PM $ 0.0177
+0.00%
$ 352,513 $ 123,554
6:17 PM $ 0.0177
+0.00%
$ 352,513 $ 123,556
6:16 PM $ 0.0177
+0.00%
$ 352,513 $ 123,556
6:15 PM $ 0.0177
+0.17%
$ 352,513 $ 123,518
6:14 PM $ 0.0177
+0.00%
$ 351,635 $ 123,383
6:13 PM $ 0.0177
+0.00%
$ 351,635 $ 123,383