Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:50 PM $0.0143
+0.00%
$356,001 $2,036
10:49 PM $0.0143
+0.00%
$356,001 $2,036
10:48 PM $0.0143
+0.00%
$356,001 $2,036
10:47 PM $0.0143
+0.00%
$356,001 $2,036
10:46 PM $0.0143
+0.00%
$356,001 $2,036
10:45 PM $0.0143
+0.00%
$356,001 $2,036
10:44 PM $0.0143
+0.00%
$356,001 $2,036
10:43 PM $0.0143
+0.00%
$356,001 $2,036
10:42 PM $0.0143
+0.00%
$356,001 $2,036
10:41 PM $0.0143
+0.00%
$356,001 $2,036
10:40 PM $0.0143
+0.00%
$356,001 $2,036
10:39 PM $0.0143
+0.00%
$356,001 $2,036
10:38 PM $0.0143
+0.00%
$356,001 $2,036
10:37 PM $0.0143
+0.00%
$356,001 $2,041
10:36 PM $0.0143
+0.09%
$356,001 $2,041
10:35 PM $0.0143
+0.00%
$356,001 $2,069
10:34 PM $0.0143
+0.00%
$355,659 $2,069
10:33 PM $0.0143
+0.00%
$355,659 $2,069
10:32 PM $0.0143
+0.00%
$355,659 $2,069
10:31 PM $0.0143
+0.00%
$355,659 $2,069
10:30 PM $0.0143
+0.00%
$355,659 $2,069
10:29 PM $0.0143
+0.00%
$355,659 $2,069
10:28 PM $0.0143
+0.00%
$355,659 $2,069
10:27 PM $0.0143
+0.00%
$355,659 $2,069
10:26 PM $0.0143
+0.00%
$355,659 $2,069
10:25 PM $0.0143
+0.00%
$355,659 $2,069
10:24 PM $0.0143
+0.00%
$355,659 $2,069
10:23 PM $0.0143
+0.00%
$355,659 $2,069
10:22 PM $0.0143
+0.00%
$355,659 $2,069
10:21 PM $0.0143
+0.00%
$355,659 $2,069
10:20 PM $0.0143
+0.00%
$355,659 $2,069
10:19 PM $0.0143
-0.57%
$354,391 $2,053
10:18 PM $0.0143
+0.00%
$354,391 $1,897
10:17 PM $0.0143
+0.00%
$354,391 $1,897
10:16 PM $0.0143
+0.00%
$354,391 $1,897
10:15 PM $0.0143
+0.00%
$354,391 $1,897
10:14 PM $0.0143
+0.00%
$356,411 $1,897
10:13 PM $0.0143
+0.00%
$356,411 $1,897
10:12 PM $0.0143
+0.00%
$356,411 $1,897
10:11 PM $0.0143
+0.00%
$356,411 $1,897
10:10 PM $0.0143
+0.00%
$356,411 $1,897
10:09 PM $0.0143
+0.00%
$356,411 $1,897
10:08 PM $0.0143
+0.00%
$356,411 $1,897
10:07 PM $0.0143
+0.00%
$356,411 $1,897
10:06 PM $0.0143
+0.00%
$356,411 $1,897
10:05 PM $0.0143
+0.00%
$356,411 $1,897
10:04 PM $0.0143
+0.00%
$356,411 $1,897
10:03 PM $0.0143
+0.00%
$356,411 $1,897
10:02 PM $0.0143
+0.00%
$356,411 $1,897
10:01 PM $0.0143
+0.00%
$356,411 $1,897